Grupo Fin Galicia ADR (NQ: GGAL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.42 22.75 22.10 22.10 600,140 -0.33(-1.49%)
Apr 28, 2016 22.44 22.60 22.13 22.43 396,929 -0.09(-0.38%)
Apr 27, 2016 22.72 22.76 22.15 22.51 479,299 -0.12(-0.55%)
Apr 26, 2016 22.36 22.71 22.12 22.64 353,489 +0.26(+1.18%)
Apr 25, 2016 23.04 23.43 22.28 22.38 546,195 -0.66(-2.86%)
Apr 22, 2016 23.87 24.02 22.98 23.03 381,768 -0.92(-3.86%)
Apr 21, 2016 23.52 24.10 23.16 23.96 336,416 +0.19(+0.82%)
Apr 20, 2016 24.05 24.37 23.71 23.76 538,718 -0.37(-1.54%)
Apr 19, 2016 23.03 24.25 22.85 24.14 1,654,695 +1.22(+5.32%)
Apr 18, 2016 22.51 23.01 22.31 22.92 654,307 +0.14(+0.61%)
Apr 15, 2016 22.71 22.97 22.59 22.78 250,367 +0.02(+0.10%)
Apr 14, 2016 22.82 22.93 22.42 22.76 620,517 +0.05(+0.24%)
Apr 13, 2016 21.41 22.78 21.37 22.70 986,981 +1.61(+7.66%)
Apr 12, 2016 20.14 21.15 20.12 21.09 412,196 +0.88(+4.38%)
Apr 11, 2016 20.64 21.09 20.16 20.20 368,861 -0.44(-2.14%)
Apr 08, 2016 19.95 20.68 19.81 20.64 359,885 +0.70(+3.50%)
Apr 07, 2016 20.50 20.56 19.67 19.95 447,591 -0.67(-3.24%)
Apr 06, 2016 20.95 21.04 20.21 20.61 515,008 -0.44(-2.10%)
Apr 05, 2016 21.37 21.39 21.04 21.06 284,005 -0.52(-2.41%)
Apr 04, 2016 21.57 21.61 21.35 21.58 397,648 -0.17(-0.78%)
Apr 01, 2016 21.74 21.92 21.45 21.75 278,711 -0.22(-0.99%)
Mar 31, 2016 21.97 22.49 21.73 21.96 337,679 -0.02(-0.07%)
Mar 30, 2016 22.13 22.19 21.84 21.98 366,333 +0.07(+0.32%)
Mar 29, 2016 22.17 22.34 21.75 21.91 282,802 -0.50(-2.22%)
Mar 28, 2016 22.35 22.55 22.23 22.41 174,918 +0.05(+0.24%)
Mar 24, 2016 22.20 22.35 22.35 22.35 119,314 -0.02(-0.07%)
Mar 23, 2016 22.58 22.79 22.14 22.37 410,840 -0.42(-1.84%)
Mar 22, 2016 22.82 23.28 22.58 22.79 124,117 -0.09(-0.37%)
Mar 21, 2016 22.85 23.02 22.77 22.87 253,812 +0.00(+0.00%)
Mar 18, 2016 22.40 23.02 22.40 22.87 411,130 +0.53(+2.36%)
Mar 17, 2016 22.58 22.81 22.13 22.34 510,453 -0.27(-1.20%)
Mar 16, 2016 22.11 22.72 22.06 22.62 378,662 +0.32(+1.43%)
Mar 15, 2016 22.21 22.34 22.12 22.30 291,644 -0.14(-0.62%)
Mar 14, 2016 22.58 22.58 22.14 22.44 139,614 -0.19(-0.82%)
Mar 11, 2016 22.36 22.76 22.13 22.62 197,353 +0.61(+2.75%)
Mar 10, 2016 22.64 22.64 21.89 22.02 761,456 -0.23(-1.05%)
Mar 09, 2016 22.29 22.46 22.10 22.25 367,590 +0.32(+1.45%)
Mar 08, 2016 21.54 22.06 21.46 21.93 284,599 +0.17(+0.78%)
Mar 07, 2016 22.13 22.16 21.44 21.76 488,744 -0.58(-2.61%)
Mar 04, 2016 22.77 22.94 22.12 22.34 455,686 -0.43(-1.87%)
Mar 03, 2016 23.36 23.58 22.58 22.77 498,431 -0.52(-2.23%)
Mar 02, 2016 22.73 23.57 22.66 23.29 785,190 +0.43(+1.87%)
Mar 01, 2016 23.02 23.25 22.15 22.86 535,359 +0.14(+0.61%)
Feb 29, 2016 23.50 23.99 22.63 22.72 1,001,120 -0.40(-1.71%)
Feb 26, 2016 23.28 23.81 23.02 23.12 566,486 +0.05(+0.24%)
Feb 25, 2016 22.62 23.33 22.59 23.07 538,667 +0.57(+2.55%)
Feb 24, 2016 21.87 22.55 21.45 22.49 334,025 +0.09(+0.42%)
Feb 23, 2016 22.28 22.44 21.86 22.40 452,104 -0.06(-0.28%)
Feb 22, 2016 22.35 22.80 21.66 22.46 752,035 +0.56(+2.55%)
Feb 19, 2016 21.99 22.03 21.54 21.90 319,757 -0.24(-1.09%)
Feb 18, 2016 22.27 22.48 21.93 22.14 656,984 -0.07(-0.31%)
Feb 17, 2016 22.31 22.44 21.78 22.21 785,604 +0.21(+0.95%)
Feb 16, 2016 21.61 22.12 21.21 22.00 513,122 +0.90(+4.27%)
Feb 12, 2016 21.20 21.10 21.10 21.10 382,036 +0.23(+1.08%)
Feb 11, 2016 21.13 21.23 20.54 20.88 258,211 -0.78(-3.58%)
Feb 10, 2016 21.83 22.13 21.13 21.65 282,479 +0.11(+0.50%)
Feb 09, 2016 21.73 21.73 21.27 21.54 193,742 -0.08(-0.36%)
Feb 08, 2016 21.34 21.81 21.34 21.62 249,501 +0.01(+0.04%)
Feb 05, 2016 21.65 21.65 21.36 21.61 397,322 -0.04(-0.18%)
Feb 04, 2016 20.59 21.66 20.36 21.65 473,100 +1.16(+5.68%)
Feb 03, 2016 21.79 21.79 20.33 20.49 591,088 -1.01(-4.69%)
Feb 02, 2016 21.44 21.85 21.27 21.50 593,261 -0.29(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.