Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 24, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 20, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 18, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 17, 2016	0.0250	0.0250	0.0250	0.0250	15,000	-0.01(-28.57%)
May 10, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 04, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 02, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 29, 2016	0.0450	0.0450	0.0350	0.0350	7,400	-0.01(-22.22%)
Apr 28, 2016	0.0450	0.0450	0.0450	0.0450	249,400	+0.00(+0.00%)
Apr 27, 2016	0.0250	0.0450	0.0250	0.0450	543,000	+0.02(+125.00%)
Apr 26, 2016	0.0200	0.0200	0.0200	0.0200	96,000	+0.01(+33.33%)
Apr 25, 2016	0.0100	0.0150	0.0100	0.0150	444,000	+0.01(+200.00%)
Apr 20, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 19, 2016	0.0050	0.0050	0.0050	0.0050	1,007,000	+0.00(+0.00%)
Apr 18, 2016	0.0050	0.0050	0.0050	0.0050	493,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.