Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1101 +0.0065 (+6.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7900 0.7900 0.7900 0.7900 2,000 +0.02(+2.20%)
Jun 29, 2016 0.7645 0.7740 0.7446 0.7730 19,000 +0.05(+7.36%)
Jun 28, 2016 0.7148 0.7200 0.7148 0.7200 12,500 -0.05(-6.09%)
Jun 27, 2016 0.7440 0.7815 0.6970 0.7667 5,800 +0.01(+0.75%)
Jun 24, 2016 0.7600 0.7791 0.7434 0.7610 42,100 +0.02(+2.13%)
Jun 23, 2016 0.7714 0.7714 0.7451 0.7451 4,000 -0.02(-2.78%)
Jun 22, 2016 0.7760 0.7760 0.7664 0.7664 1,500 +0.10(+14.58%)
Jun 21, 2016 0.7442 0.7465 0.6689 0.6689 16,600 -0.12(-15.33%)
Jun 20, 2016 0.6990 0.7900 0.6830 0.7900 19,700 +0.10(+13.83%)
Jun 17, 2016 0.7175 0.7175 0.6940 0.6940 2,500 -0.01(-1.48%)
Jun 16, 2016 0.7170 0.7249 0.7044 0.7044 17,400 -0.02(-2.59%)
Jun 15, 2016 0.7350 0.7350 0.7150 0.7231 19,065 +0.00(+0.39%)
Jun 14, 2016 0.7370 0.7370 0.7110 0.7203 7,500 +0.01(+0.88%)
Jun 13, 2016 0.7600 0.7600 0.7140 0.7140 14,500 -0.04(-5.51%)
Jun 10, 2016 0.7900 0.7900 0.7330 0.7556 15,200 -0.03(-4.31%)
Jun 09, 2016 0.7491 0.7990 0.7491 0.7896 47,300 +0.03(+3.89%)
Jun 08, 2016 0.7600 0.7600 0.7430 0.7600 37,500 +0.05(+6.89%)
Jun 07, 2016 0.7000 0.7250 0.7000 0.7110 19,000 +0.01(+1.85%)
Jun 06, 2016 0.8110 0.8110 0.6570 0.6981 88,515 -0.08(-10.15%)
Jun 03, 2016 0.8000 0.8010 0.7600 0.7770 29,550 +0.06(+7.83%)
Jun 02, 2016 0.7575 0.8600 0.7145 0.7206 73,197 +0.03(+4.62%)
Jun 01, 2016 0.6898 0.6898 0.6500 0.6888 32,200 +0.03(+4.21%)
May 31, 2016 0.6500 0.6914 0.6000 0.6610 31,700 +0.01(+1.91%)
May 27, 2016 0.6486 0.6486 0.6486 0 -0.08(-10.94%)
May 26, 2016 0.7400 0.7645 0.7273 0.7283 23,100 +0.01(+1.72%)
May 25, 2016 0.7500 0.7800 0.6930 0.7160 22,775 -0.06(-8.11%)
May 24, 2016 0.8700 0.8700 0.7500 0.7792 104,750 -0.12(-13.13%)
May 23, 2016 0.8860 0.8970 0.8500 0.8970 67,600 -0.03(-3.44%)
May 20, 2016 0.9886 0.9990 0.9290 0.9290 25,000 -0.00(-0.11%)
May 19, 2016 0.9100 0.9398 0.9000 0.9300 34,650 +0.03(+3.26%)
May 18, 2016 0.8920 0.9870 0.8870 0.9006 59,150 +0.04(+4.22%)
May 17, 2016 0.8301 0.8877 0.8110 0.8641 40,275 +0.09(+11.64%)
May 16, 2016 0.7701 0.7740 0.7166 0.7740 17,500 +0.06(+8.86%)
May 13, 2016 0.7477 0.7477 0.7087 0.7110 13,290 -0.06(-8.18%)
May 12, 2016 0.7787 0.7930 0.7743 0.7743 3,850 +0.03(+4.34%)
May 11, 2016 0.7805 0.7874 0.7421 0.7421 8,190 +0.02(+2.08%)
May 10, 2016 0.7300 0.7300 0.7200 0.7270 7,110 +0.01(+1.66%)
May 09, 2016 0.8100 0.8100 0.7151 0.7151 26,480 -0.10(-12.29%)
May 06, 2016 0.8100 0.8170 0.7800 0.8153 15,100 -0.00(-0.57%)
May 05, 2016 0.7682 0.8300 0.7500 0.8200 25,750 +0.05(+6.22%)
May 04, 2016 0.6700 0.7720 0.6640 0.7720 29,122 +0.09(+12.55%)
May 03, 2016 0.7080 0.7205 0.6859 0.6859 7,000 +0.01(+0.87%)
May 02, 2016 0.6912 0.7000 0.6800 0.6800 9,600 -0.00(-0.69%)
Apr 29, 2016 0.6945 0.6995 0.6510 0.6847 40,000 +0.04(+6.53%)
Apr 28, 2016 0.6600 0.6829 0.6280 0.6427 21,500 -0.02(-2.62%)
Apr 27, 2016 0.6600 0.6766 0.6542 0.6600 16,018 -0.01(-1.62%)
Apr 26, 2016 0.6520 0.6710 0.6468 0.6709 16,000 -0.01(-2.06%)
Apr 25, 2016 0.6500 0.6892 0.6350 0.6850 8,000 +0.00(+0.57%)
Apr 22, 2016 0.6500 0.6811 0.6500 0.6811 20,900 -0.03(-4.67%)
Apr 21, 2016 0.6987 0.7145 0.6987 0.7145 3,000 -0.00(-0.49%)
Apr 20, 2016 0.6500 0.7351 0.6500 0.7180 31,175 +0.05(+7.34%)
Apr 19, 2016 0.6530 0.7000 0.6500 0.6689 17,400 +0.06(+9.26%)
Apr 18, 2016 0.6100 0.6216 0.5950 0.6122 29,872 -0.02(-2.55%)
Apr 15, 2016 0.6000 0.6287 0.5851 0.6282 20,400 +0.03(+4.35%)
Apr 14, 2016 0.6300 0.6430 0.6020 0.6020 19,100 -0.02(-2.75%)
Apr 13, 2016 0.6310 0.6310 0.5720 0.6190 22,070 -0.02(-3.81%)
Apr 12, 2016 0.6236 0.6480 0.6236 0.6435 47,420 +0.01(+1.87%)
Apr 11, 2016 0.6100 0.6460 0.6100 0.6317 8,500 +0.04(+6.06%)
Apr 08, 2016 0.6130 0.6130 0.5956 0.5956 3,300 +0.02(+2.69%)
Apr 07, 2016 0.5670 0.5800 0.5500 0.5800 44,000 +0.01(+2.09%)
Apr 06, 2016 0.5907 0.6000 0.5600 0.5681 19,500 -0.01(-1.25%)
Apr 05, 2016 0.5460 0.5753 0.5407 0.5753 18,500 -0.01(-2.03%)
Apr 04, 2016 0.5926 0.5926 0.5872 0.5872 10,800 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.