Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7737
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.220
4.270
4.020
4.250
31,620
-0.01(-0.23%)
Jul 28, 2016
4.190
4.260
4.000
4.260
57,228
+0.03(+0.71%)
Jul 27, 2016
4.210
4.270
4.150
4.230
31,376
+0.07(+1.68%)
Jul 26, 2016
4.225
4.225
4.000
4.160
79,053
-0.08(-2.00%)
Jul 25, 2016
4.270
4.290
4.220
4.245
19,930
-0.04(-1.05%)
Jul 22, 2016
4.350
4.390
4.260
4.290
35,996
-0.06(-1.38%)
Jul 21, 2016
4.300
4.480
4.200
4.350
23,431
-0.10(-2.25%)
Jul 20, 2016
4.390
4.478
4.321
4.450
18,323
+0.05(+1.14%)
Jul 19, 2016
4.410
4.490
4.360
4.400
17,998
-0.02(-0.45%)
Jul 18, 2016
4.570
4.600
4.420
4.420
49,758
-0.05(-1.12%)
Jul 15, 2016
4.515
4.600
4.460
4.470
49,609
-0.03(-0.67%)
Jul 14, 2016
4.510
4.600
4.410
4.500
44,600
-0.05(-1.10%)
Jul 13, 2016
4.625
4.667
4.520
4.550
23,902
-0.03(-0.66%)
Jul 12, 2016
4.810
4.926
4.550
4.580
61,870
-0.15(-3.17%)
Jul 11, 2016
4.690
4.860
4.610
4.730
69,877
+0.12(+2.60%)
Jul 08, 2016
4.700
4.580
4.510
4.610
40,449
+0.03(+0.66%)
Jul 07, 2016
4.640
4.740
4.580
4.580
57,204
-0.03(-0.65%)
Jul 05, 2016
4.920
4.920
4.610
4.610
29,492
-0.33(-6.68%)
Jul 01, 2016
4.960
4.940
4.940
4.940
23,100
-0.07(-1.40%)
Jun 30, 2016
5.000
5.120
4.990
5.010
23,242
-0.01(-0.20%)
Jun 29, 2016
4.980
5.184
4.980
5.020
14,680
-0.17(-3.28%)
Jun 28, 2016
5.000
5.210
4.920
5.190
26,281
+0.09(+1.76%)
Jun 27, 2016
4.870
5.410
4.870
5.100
69,529
+0.04(+0.79%)
Jun 24, 2016
5.060
5.100
4.751
5.060
43,700
+0.03(+0.60%)
Jun 23, 2016
5.000
5.200
4.880
5.030
37,795
+0.03(+0.60%)
Jun 22, 2016
4.860
5.190
4.860
5.000
43,902
+0.14(+2.88%)
Jun 21, 2016
5.134
5.134
4.650
4.860
61,783
-0.25(-4.89%)
Jun 20, 2016
5.120
5.300
5.050
5.110
36,152
+0.07(+1.39%)
Jun 17, 2016
5.100
5.311
5.035
5.040
15,429
+0.00(+0.00%)
Jun 16, 2016
4.970
5.200
4.884
5.040
53,267
-0.02(-0.40%)
Jun 15, 2016
5.290
5.580
5.000
5.060
87,826
-0.22(-4.17%)
Jun 14, 2016
4.920
5.350
4.885
5.280
156,652
+0.55(+11.63%)
Jun 13, 2016
4.920
4.950
4.720
4.730
14,934
-0.24(-4.83%)
Jun 10, 2016
4.930
4.980
4.780
4.970
17,746
+0.09(+1.84%)
Jun 09, 2016
4.750
4.920
4.750
4.880
17,681
+0.06(+1.35%)
Jun 08, 2016
4.500
4.860
4.430
4.815
232,124
+0.44(+9.93%)
Jun 07, 2016
4.420
4.551
4.320
4.380
29,231
-0.03(-0.68%)
Jun 06, 2016
4.330
4.590
4.310
4.410
65,023
+0.03(+0.68%)
Jun 03, 2016
4.240
4.510
4.240
4.380
35,523
+0.04(+0.92%)
Jun 02, 2016
4.350
4.490
4.236
4.340
32,215
-0.11(-2.47%)
Jun 01, 2016
4.010
4.490
4.000
4.450
41,275
+0.41(+10.15%)
May 31, 2016
3.950
4.050
3.850
4.040
48,977
+0.11(+2.80%)
May 27, 2016
3.880
3.930
3.930
3.930
14,600
-0.06(-1.50%)
May 26, 2016
3.980
4.050
3.870
3.990
15,767
+0.00(+0.00%)
May 25, 2016
4.000
4.050
3.980
3.990
12,862
+0.01(+0.25%)
May 24, 2016
3.990
4.150
3.960
3.980
17,111
-0.06(-1.49%)
May 23, 2016
3.960
4.080
3.960
4.040
31,993
+0.03(+0.75%)
May 20, 2016
4.009
4.100
3.950
4.010
26,153
+0.04(+1.01%)
May 19, 2016
3.990
4.020
3.790
3.970
34,850
+0.01(+0.25%)
May 18, 2016
4.290
4.290
3.960
3.960
85,911
-0.29(-6.82%)
May 17, 2016
4.220
4.420
4.220
4.250
21,189
-0.02(-0.47%)
May 16, 2016
4.280
4.440
4.250
4.270
18,947
-0.06(-1.39%)
May 13, 2016
4.600
4.630
4.230
4.330
32,218
-0.17(-3.78%)
May 12, 2016
4.340
4.640
4.280
4.500
26,716
+0.24(+5.63%)
May 11, 2016
4.320
4.470
4.260
4.260
16,884
-0.06(-1.39%)
May 10, 2016
4.270
4.490
4.250
4.320
19,086
+0.03(+0.70%)
May 09, 2016
4.365
4.640
4.270
4.290
20,126
-0.10(-2.28%)
May 06, 2016
4.430
4.700
4.370
4.390
31,050
-0.04(-0.90%)
May 05, 2016
4.490
4.630
4.350
4.430
16,130
-0.02(-0.45%)
May 04, 2016
4.440
4.790
4.310
4.450
44,088
-0.06(-1.33%)
May 03, 2016
4.430
4.540
4.320
4.510
20,038
-0.04(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.