Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Aug 30, 2016 0.1200 0.1250 0.1200 0.1200 53,000 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 26, 2016 0.1300 0.1300 0.1200 0.1200 45,000 +0.00(+0.00%)
Aug 24, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 23, 2016 0.1100 0.1100 0.1050 0.1050 5,500 -0.01(-8.70%)
Aug 22, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Aug 18, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 17, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 16, 2016 0.1050 0.1100 0.1050 0.1100 7,700 +0.01(+10.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 12, 2016 0.1050 0.1050 0.1000 0.1000 27,500 -0.00(-4.76%)
Aug 11, 2016 0.1000 0.1050 0.1000 0.1050 41,000 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1050 0.1000 0.1050 85,000 +0.00(+5.00%)
Aug 09, 2016 0.1000 0.1000 0.1000 0.1000 12,800 +0.00(+0.00%)
Aug 08, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+5.26%)
Aug 03, 2016 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 125,000 -0.00(-4.76%)
Jul 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 22, 2016 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jul 21, 2016 0.1050 0.1050 0.1000 0.1000 59,695 -0.01(-9.09%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 18, 2016 0.1050 0.1050 0.1050 0.1050 22,156 -0.01(-4.55%)
Jul 15, 2016 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jul 14, 2016 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Jul 13, 2016 0.1150 0.1150 0.1150 0.1150 1,600 +0.01(+4.55%)
Jul 12, 2016 0.1100 0.1100 0.1100 0.1100 51,000 -0.01(-4.35%)
Jul 11, 2016 0.1200 0.1200 0.1050 0.1150 132,500 -0.00(-4.17%)
Jul 08, 2016 0.1000 0.1250 0.1000 0.1200 137,500 +0.02(+20.00%)
Jul 07, 2016 0.1000 0.1000 0.0900 0.1000 194,600 -0.00(-4.76%)
Jul 05, 2016 0.1050 0.1050 0.1050 0.1050 102,000 -0.03(-19.23%)
Jul 04, 2016 0.1200 0.1300 0.1200 0.1300 2,500 +0.02(+18.18%)
Jun 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Jun 28, 2016 0.1200 0.1200 0.1100 0.1150 112,000 -0.01(-8.00%)
Jun 24, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 23, 2016 0.1100 0.1200 0.1100 0.1200 51,000 +0.01(+14.29%)
Jun 22, 2016 0.1000 0.1100 0.1000 0.1050 67,000 +0.01(+16.67%)
Jun 21, 2016 0.0800 0.0900 0.0800 0.0900 605,400 +0.00(+5.88%)
Jun 20, 2016 0.0850 0.0850 0.0850 0.0850 55,400 +0.00(+0.00%)
Jun 17, 2016 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Jun 16, 2016 0.0900 0.0900 0.0850 0.0850 48,000 +0.00(+0.00%)
Jun 10, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 09, 2016 0.0900 0.0900 0.0850 0.0850 100,000 -0.01(-10.53%)
Jun 06, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 03, 2016 0.1100 0.1150 0.1050 0.1050 38,500 -0.01(-4.55%)
Jun 02, 2016 0.0850 0.1100 0.0850 0.1100 386,000 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.