Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.23	44.23	44.23	0	+0.02(+0.04%)
Dec 29, 2016	44.18	44.24	44.18	44.21	2,295,230	+0.01(+0.02%)
Dec 28, 2016	44.16	44.23	44.14	44.20	1,959,345	+0.03(+0.06%)
Dec 27, 2016	44.09	44.18	44.09	44.17	1,891,123	+0.07(+0.17%)
Dec 23, 2016		44.10	44.10	44.10	0	+0.02(+0.04%)
Dec 22, 2016	44.08	44.14	44.05	44.08	1,694,179	-0.06(-0.13%)
Dec 21, 2016	44.13	44.16	44.10	44.14	1,844,589	+0.01(+0.02%)
Dec 20, 2016	44.11	44.17	44.11	44.13	1,861,087	-0.04(-0.08%)
Dec 19, 2016	44.16	44.18	44.12	44.16	1,125,094	+0.01(+0.02%)
Dec 16, 2016	44.08	44.16	44.07	44.16	1,516,766	+0.02(+0.04%)
Dec 15, 2016	44.13	44.24	44.07	44.14	2,606,292	-0.06(-0.13%)
Dec 14, 2016	44.22	44.26	44.17	44.19	1,771,450	-0.06(-0.15%)
Dec 13, 2016	44.20	44.27	44.19	44.26	1,753,521	+0.01(+0.02%)
Dec 12, 2016	44.14	44.26	44.14	44.25	1,595,585	+0.11(+0.25%)
Dec 09, 2016	44.19	44.19	44.11	44.14	1,157,617	-0.06(-0.15%)
Dec 08, 2016	44.17	44.25	44.15	44.20	1,162,451	+0.03(+0.06%)
Dec 07, 2016	44.19	44.23	44.14	44.17	843,389	+0.09(+0.21%)
Dec 06, 2016	44.10	44.12	44.04	44.08	782,008	+0.04(+0.08%)
Dec 05, 2016	44.01	44.04	43.99	44.04	790,489	+0.04(+0.08%)
Dec 02, 2016	43.94	44.04	43.94	44.01	1,323,864	-0.03(-0.06%)
Dec 01, 2016	43.93	44.05	43.92	44.04	971,097	+0.03(+0.06%)
Nov 30, 2016	44.01	44.03	43.95	44.01	739,661	-0.13(-0.29%)
Nov 29, 2016	44.23	44.23	44.09	44.14	611,362	-0.10(-0.23%)
Nov 28, 2016	44.26	44.37	44.18	44.24	514,707	+0.01(+0.02%)
Nov 25, 2016	44.21	44.26	44.20	44.23	140,725	+0.01(+0.02%)
Nov 23, 2016		44.22	44.22	44.22	0	-0.06(-0.15%)
Nov 22, 2016	44.35	44.42	44.28	44.28	605,085	-0.03(-0.06%)
Nov 21, 2016	44.39	44.43	44.31	44.31	639,697	-0.03(-0.06%)
Nov 18, 2016	44.38	44.38	44.28	44.34	534,576	+0.00(+0.00%)
Nov 17, 2016	44.41	44.41	44.28	44.34	734,276	-0.04(-0.08%)
Nov 16, 2016	44.44	44.45	44.32	44.38	335,291	-0.06(-0.12%)
Nov 15, 2016	44.39	44.50	44.39	44.43	700,382	-0.04(-0.08%)
Nov 14, 2016	44.49	44.52	44.27	44.47	692,927	-0.06(-0.12%)
Nov 11, 2016	44.48	44.55	44.47	44.52	270,819	-0.01(-0.02%)
Nov 10, 2016	44.72	44.77	44.49	44.53	618,433	-0.13(-0.29%)
Nov 09, 2016	44.77	44.77	44.66	44.66	320,226	-0.17(-0.37%)
Nov 08, 2016	44.81	44.84	44.79	44.83	402,940	+0.00(+0.00%)
Nov 07, 2016	44.82	44.84	44.79	44.83	174,504	+0.03(+0.06%)
Nov 04, 2016	44.79	44.84	44.78	44.80	326,426	+0.02(+0.04%)
Nov 03, 2016	44.78	44.82	44.78	44.78	231,736	+0.00(+0.00%)
Nov 02, 2016	44.80	44.82	44.76	44.78	278,116	-0.02(-0.04%)
Nov 01, 2016	44.80	44.81	44.75	44.80	331,187	-0.00(-0.01%)
Oct 31, 2016	44.78	44.80	44.77	44.80	211,919	+0.00(+0.00%)
Oct 28, 2016	44.77	44.80	44.74	44.80	168,190	+0.03(+0.06%)
Oct 27, 2016	44.72	44.77	44.72	44.77	243,175	+0.04(+0.08%)
Oct 26, 2016	44.76	44.77	44.74	44.74	198,693	-0.04(-0.08%)
Oct 25, 2016	44.74	44.78	44.73	44.77	299,894	+0.03(+0.06%)
Oct 24, 2016	44.80	44.82	44.75	44.75	380,198	-0.05(-0.10%)
Oct 21, 2016	44.79	44.79	44.77	44.79	211,754	+0.02(+0.04%)
Oct 20, 2016	44.77	44.77	44.74	44.77	192,683	+0.04(+0.08%)
Oct 19, 2016	44.76	44.77	44.74	44.74	221,108	-0.04(-0.08%)
Oct 18, 2016	44.77	44.78	44.74	44.77	144,178	+0.01(+0.02%)
Oct 17, 2016	44.78	44.79	44.76	44.77	234,239	+0.02(+0.04%)
Oct 14, 2016	44.75	44.78	44.75	44.75	570,629	+0.00(+0.00%)
Oct 13, 2016	44.73	44.80	44.73	44.75	655,240	+0.01(+0.02%)
Oct 12, 2016	44.79	44.79	44.73	44.74	249,498	-0.01(-0.02%)
Oct 11, 2016	44.81	44.84	44.75	44.75	230,885	-0.08(-0.18%)
Oct 10, 2016	44.83	44.84	44.80	44.83	167,514	+0.00(+0.00%)
Oct 07, 2016	44.83	44.84	44.82	44.83	194,294	-0.01(-0.02%)
Oct 06, 2016	44.87	44.87	44.82	44.84	310,965	-0.05(-0.10%)
Oct 05, 2016	44.92	44.92	44.86	44.88	462,758	+0.01(+0.02%)
Oct 04, 2016	44.89	44.94	44.88	44.88	397,237	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.