Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3368
3460
3345
3385
443
+35.40(+1.06%)
Oct 28, 2016
3399
3430
3340
3350
208
-42.40(-1.25%)
Oct 27, 2016
3511
3511
3355
3392
273
-93.00(-2.67%)
Oct 26, 2016
3550
3550
3477
3485
256
-81.00(-2.27%)
Oct 25, 2016
3525
3600
3525
3566
249
-24.00(-0.67%)
Oct 24, 2016
3534
3590
3500
3590
433
+56.49(+1.60%)
Oct 21, 2016
3533
3580
3530
3534
120
-40.49(-1.13%)
Oct 20, 2016
3506
3580
3475
3574
170
+10.00(+0.28%)
Oct 19, 2016
3481
3565
3425
3564
305
+102.78(+2.97%)
Oct 18, 2016
3529
3529
3355
3461
293
-17.45(-0.50%)
Oct 17, 2016
3524
3524
3400
3479
231
-46.27(-1.31%)
Oct 14, 2016
3440
3529
3440
3525
275
+94.94(+2.77%)
Oct 13, 2016
3510
3510
3376
3430
301
-124.00(-3.49%)
Oct 12, 2016
3565
3565
3520
3554
250
+42.02(+1.20%)
Oct 11, 2016
3575
3580
3500
3512
290
-78.02(-2.17%)
Oct 10, 2016
3521
3595
3500
3590
292
+110.86(+3.19%)
Oct 07, 2016
3510
3547
3465
3479
238
-50.86(-1.44%)
Oct 06, 2016
3520
3598
3500
3530
429
-14.00(-0.40%)
Oct 05, 2016
3463
3550
3452
3544
304
+99.00(+2.87%)
Oct 04, 2016
3467
3507
3440
3445
289
-55.00(-1.57%)
Oct 03, 2016
3432
3500
3408
3500
449
+60.00(+1.74%)
Sep 30, 2016
3380
3460
3345
3440
336
+60.00(+1.78%)
Sep 29, 2016
3372
3440
3342
3380
444
+16.00(+0.48%)
Sep 28, 2016
3290
3394
3290
3364
469
+39.66(+1.19%)
Sep 27, 2016
3288
3421
3250
3324
473
+39.34(+1.20%)
Sep 26, 2016
3300
3325
3285
3285
190
-17.12(-0.52%)
Sep 23, 2016
3339
3350
3300
3302
344
-47.85(-1.43%)
Sep 22, 2016
3339
3350
3282
3350
293
+11.97(+0.36%)
Sep 21, 2016
3290
3340
3250
3338
284
+21.49(+0.65%)
Sep 20, 2016
3345
3345
3305
3317
228
+6.51(+0.20%)
Sep 19, 2016
3281
3350
3281
3310
179
-6.99(-0.21%)
Sep 16, 2016
3310
3400
3250
3317
1,628
+134.94(+4.24%)
Sep 15, 2016
3145
3189
3130
3182
217
+71.17(+2.29%)
Sep 14, 2016
3171
3220
3100
3111
194
-60.12(-1.90%)
Sep 13, 2016
3264
3264
3163
3171
378
-131.00(-3.97%)
Sep 12, 2016
3163
3302
3150
3302
485
+138.99(+4.39%)
Sep 09, 2016
3355
3395
3163
3163
889
-204.99(-6.09%)
Sep 08, 2016
3315
3369
3265
3368
274
+38.89(+1.17%)
Sep 07, 2016
3275
3329
3216
3329
838
+54.11(+1.65%)
Sep 06, 2016
3199
3275
3160
3275
303
+62.00(+1.93%)
Sep 02, 2016
3235
3213
3213
3213
200
-13.50(-0.42%)
Sep 01, 2016
3201
3249
3155
3226
229
-8.50(-0.26%)
Aug 31, 2016
3197
3273
3197
3235
383
+59.50(+1.87%)
Aug 30, 2016
3272
3272
3165
3176
194
-74.50(-2.29%)
Aug 29, 2016
3274
3279
3216
3250
90
+15.00(+0.46%)
Aug 26, 2016
3272
3279
3230
3235
120
-24.59(-0.75%)
Aug 25, 2016
3239
3271
3152
3260
330
+30.59(+0.95%)
Aug 24, 2016
3210
3243
3162
3229
321
+9.61(+0.30%)
Aug 23, 2016
3218
3235
3150
3219
177
+2.10(+0.07%)
Aug 22, 2016
3030
3217
3030
3217
301
+155.33(+5.07%)
Aug 19, 2016
3084
3086
3060
3062
253
-28.04(-0.91%)
Aug 18, 2016
3160
3164
3011
3090
258
-20.03(-0.64%)
Aug 17, 2016
3135
3135
3076
3110
222
-34.98(-1.11%)
Aug 16, 2016
3191
3205
3128
3145
149
-66.94(-2.08%)
Aug 15, 2016
3122
3280
3122
3212
259
+93.95(+3.01%)
Aug 12, 2016
3150
3200
3118
3118
296
-62.00(-1.95%)
Aug 11, 2016
3100
3230
3100
3180
378
+85.01(+2.75%)
Aug 10, 2016
3100
3140
3025
3095
171
-25.01(-0.80%)
Aug 09, 2016
3078
3172
3050
3120
275
+23.06(+0.74%)
Aug 08, 2016
2975
3097
2965
3097
302
+116.24(+3.90%)
Aug 05, 2016
2920
2995
2901
2981
202
+82.70(+2.85%)
Aug 04, 2016
2993
2993
2898
2898
117
-95.51(-3.19%)
Aug 03, 2016
2851
3000
2815
2994
387
+125.51(+4.38%)
Aug 02, 2016
2941
2955
2867
2868
373
-67.65(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.