Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.93	23.25	22.57	22.62	150,132	-0.13(-0.59%)
Nov 29, 2016	22.89	22.93	22.66	22.75	108,520	-0.04(-0.20%)
Nov 28, 2016	22.84	22.93	22.75	22.80	85,570	-0.22(-0.98%)
Nov 25, 2016	22.75	23.02	22.75	23.02	33,395	+0.18(+0.79%)
Nov 23, 2016		22.84	22.84	22.84	0	+0.00(+0.00%)
Nov 22, 2016	22.57	22.84	22.57	22.84	170,139	+0.27(+1.20%)
Nov 21, 2016	22.84	22.84	22.48	22.57	84,529	-0.13(-0.59%)
Nov 18, 2016	22.93	23.07	22.66	22.71	175,148	-0.18(-0.79%)
Nov 17, 2016	22.57	22.93	22.48	22.89	134,022	+0.31(+1.39%)
Nov 16, 2016	22.26	22.57	22.21	22.57	110,851	+0.13(+0.60%)
Nov 15, 2016	21.94	22.57	21.94	22.44	209,391	+0.45(+2.04%)
Nov 14, 2016	22.84	23.11	21.85	21.99	182,709	-0.76(-3.36%)
Nov 11, 2016	22.21	22.84	22.03	22.75	270,599	+0.72(+3.27%)
Nov 10, 2016	21.27	22.17	20.91	22.03	502,009	+0.99(+4.70%)
Nov 09, 2016	21.00	21.27	20.77	21.04	306,021	-0.27(-1.27%)
Nov 08, 2016	21.13	21.45	20.73	21.31	161,884	+0.18(+0.85%)
Nov 07, 2016	21.00	21.27	20.77	21.13	221,185	+0.49(+2.40%)
Nov 04, 2016	20.46	20.84	20.28	20.64	146,450	+0.36(+1.77%)
Nov 03, 2016	20.59	20.73	20.19	20.28	245,805	-0.13(-0.66%)
Nov 02, 2016	21.13	21.13	20.37	20.41	220,645	-0.72(-3.40%)
Nov 01, 2016	21.90	22.17	21.02	21.13	282,277	-0.90(-4.08%)
Oct 31, 2016	22.44	22.93	21.94	22.03	358,926	-0.49(-2.20%)
Oct 28, 2016	21.93	23.09	21.79	22.53	371,303	+0.31(+1.42%)
Oct 27, 2016	24.38	24.55	21.74	22.21	691,213	-3.18(-12.54%)
Oct 26, 2016	25.13	25.92	25.13	25.40	223,443	+0.23(+0.93%)
Oct 25, 2016	25.18	25.45	25.00	25.16	107,536	-0.14(-0.57%)
Oct 24, 2016	24.82	25.34	24.75	25.31	117,939	+0.58(+2.36%)
Oct 21, 2016	24.34	24.78	24.19	24.72	88,471	+0.14(+0.59%)
Oct 20, 2016	24.70	24.94	24.56	24.58	137,886	-0.19(-0.76%)
Oct 19, 2016	24.46	24.83	24.10	24.77	355,652	+0.25(+1.03%)
Oct 18, 2016	25.45	25.45	24.49	24.52	178,199	-0.64(-2.54%)
Oct 17, 2016	25.32	25.59	25.07	25.15	111,468	-0.33(-1.31%)
Oct 14, 2016	25.72	26.02	25.48	25.49	72,646	-0.22(-0.87%)
Oct 13, 2016	25.85	25.85	25.48	25.71	121,146	-0.41(-1.58%)
Oct 12, 2016	25.98	26.38	25.97	26.12	120,707	+0.11(+0.42%)
Oct 11, 2016	26.73	26.73	25.93	26.02	125,063	-0.78(-2.92%)
Oct 10, 2016	26.96	27.09	26.79	26.80	65,512	+0.01(+0.03%)
Oct 07, 2016	26.63	26.88	26.37	26.79	195,719	+0.16(+0.61%)
Oct 06, 2016	26.44	26.64	26.28	26.63	99,350	+0.17(+0.65%)
Oct 05, 2016	26.27	26.69	26.19	26.46	87,914	+0.25(+0.96%)
Oct 04, 2016	26.13	26.43	25.77	26.21	163,309	+0.07(+0.28%)
Oct 03, 2016	26.02	26.19	25.78	26.13	111,154	+0.07(+0.28%)
Sep 30, 2016	25.84	26.24	25.47	26.06	184,386	+0.42(+1.64%)
Sep 29, 2016	26.14	26.14	25.63	25.64	62,384	-0.62(-2.35%)
Sep 28, 2016	26.04	26.28	26.02	26.26	98,097	+0.28(+1.07%)
Sep 27, 2016	25.90	26.06	25.73	25.98	211,349	+0.13(+0.48%)
Sep 26, 2016	26.20	26.32	25.84	25.86	144,546	-0.46(-1.77%)
Sep 23, 2016	26.50	26.50	26.20	26.32	74,602	-0.31(-1.17%)
Sep 22, 2016	26.20	26.63	26.11	26.63	115,210	+0.54(+2.05%)
Sep 21, 2016	25.93	26.19	25.86	26.10	75,748	+0.32(+1.25%)
Sep 20, 2016	26.16	26.42	25.60	25.78	90,724	-0.18(-0.69%)
Sep 19, 2016	26.07	26.42	25.84	25.95	104,872	+0.04(+0.17%)
Sep 16, 2016	26.12	26.15	25.83	25.91	162,387	-0.30(-1.16%)
Sep 15, 2016	25.86	26.24	25.77	26.21	73,119	+0.43(+1.66%)
Sep 14, 2016	25.81	25.94	25.69	25.78	97,173	-0.11(-0.41%)
Sep 13, 2016	26.01	26.29	25.78	25.89	88,115	-0.44(-1.66%)
Sep 12, 2016	25.98	26.42	25.75	26.33	99,312	+0.10(+0.37%)
Sep 09, 2016	26.74	26.87	26.21	26.23	189,823	-0.95(-3.49%)
Sep 08, 2016	27.16	27.26	27.02	27.18	118,200	-0.04(-0.16%)
Sep 07, 2016	26.97	27.26	26.86	27.22	249,557	+0.31(+1.16%)
Sep 06, 2016	26.61	26.92	26.56	26.91	126,729	+0.30(+1.14%)
Sep 02, 2016	26.34	26.61	26.61	26.61	247,496	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.