Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	104.41	105.91	103.20	103.96	279,994	-0.73(-0.69%)
Apr 28, 2016	105.47	105.92	104.47	104.69	196,098	-0.93(-0.89%)
Apr 27, 2016	106.12	106.55	104.95	105.62	277,332	-0.29(-0.27%)
Apr 26, 2016	105.61	106.42	105.14	105.91	346,751	+0.70(+0.66%)
Apr 25, 2016	105.20	105.50	104.16	105.21	358,366	-0.65(-0.61%)
Apr 22, 2016	105.75	106.28	105.32	105.86	296,142	+0.19(+0.18%)
Apr 21, 2016	105.08	106.92	105.03	105.67	560,672	+0.80(+0.77%)
Apr 20, 2016	100.59	105.54	100.59	104.87	631,764	+0.32(+0.31%)
Apr 19, 2016	104.61	105.44	104.17	104.55	312,577	+0.28(+0.27%)
Apr 18, 2016	104.66	104.74	103.73	104.27	209,238	-0.42(-0.41%)
Apr 15, 2016	103.99	105.10	103.83	104.69	249,170	+0.70(+0.68%)
Apr 14, 2016	104.25	104.46	103.50	103.99	188,511	-0.36(-0.35%)
Apr 13, 2016	103.80	104.55	103.03	104.35	248,833	+1.29(+1.25%)
Apr 12, 2016	101.79	103.50	101.19	103.06	315,286	+1.14(+1.12%)
Apr 11, 2016	102.72	103.22	101.79	101.92	358,380	-0.16(-0.16%)
Apr 08, 2016	102.99	103.49	101.47	102.08	535,935	-0.28(-0.28%)
Apr 07, 2016	102.80	102.82	101.82	102.36	808,804	-0.84(-0.81%)
Apr 06, 2016	101.22	103.51	100.93	103.20	363,160	+1.86(+1.83%)
Apr 05, 2016	101.29	102.03	100.65	101.34	260,234	-0.59(-0.58%)
Apr 04, 2016	102.43	103.08	101.80	101.93	191,711	-0.41(-0.40%)
Apr 01, 2016	102.95	103.92	101.61	102.34	365,127	-1.17(-1.13%)
Mar 31, 2016	102.84	104.17	102.36	103.51	224,490	+0.90(+0.88%)
Mar 30, 2016	104.81	104.81	102.00	102.61	209,858	-0.98(-0.94%)
Mar 29, 2016	101.83	103.71	101.33	103.58	206,877	+1.63(+1.60%)
Mar 28, 2016	102.79	102.95	101.72	101.96	208,905	-0.76(-0.74%)
Mar 24, 2016	100.43	102.72	102.72	102.72	352,641	+2.07(+2.06%)
Mar 23, 2016	100.43	101.16	99.29	100.64	192,532	+0.08(+0.08%)
Mar 22, 2016	99.93	100.75	99.64	100.56	161,841	+0.12(+0.12%)
Mar 21, 2016	100.88	101.45	99.64	100.44	129,987	-0.56(-0.56%)
Mar 18, 2016	99.86	101.35	99.60	101.00	308,880	+0.53(+0.53%)
Mar 17, 2016	98.94	100.96	98.68	100.47	186,387	+1.74(+1.77%)
Mar 16, 2016	98.15	99.05	97.40	98.72	150,889	+0.48(+0.49%)
Mar 15, 2016	98.31	98.66	97.63	98.24	154,921	-0.28(-0.28%)
Mar 14, 2016	97.98	98.82	97.69	98.51	146,201	+0.29(+0.30%)
Mar 11, 2016	97.94	98.40	97.20	98.22	193,131	+0.94(+0.97%)
Mar 10, 2016	98.40	98.87	96.62	97.28	206,376	-0.88(-0.89%)
Mar 09, 2016	98.01	98.73	97.59	98.15	321,795	+0.10(+0.10%)
Mar 08, 2016	99.47	99.74	97.80	98.05	257,643	-1.82(-1.82%)
Mar 07, 2016	98.83	100.14	98.39	99.87	252,199	+0.76(+0.77%)
Mar 04, 2016	99.94	99.94	98.76	99.11	288,815	-0.75(-0.75%)
Mar 03, 2016	99.47	100.10	99.01	99.87	197,110	+0.56(+0.56%)
Mar 02, 2016	99.28	99.81	98.74	99.31	232,651	-0.37(-0.37%)
Mar 01, 2016	98.59	99.73	98.26	99.67	187,571	+1.69(+1.72%)
Feb 29, 2016	99.02	99.31	97.92	97.98	217,673	-1.02(-1.03%)
Feb 26, 2016	98.50	99.13	98.12	99.01	203,330	+0.84(+0.85%)
Feb 25, 2016	97.54	98.22	97.01	98.17	201,738	+0.90(+0.92%)
Feb 24, 2016	95.34	97.95	94.98	97.27	297,098	+1.05(+1.09%)
Feb 23, 2016	96.61	97.02	95.99	96.22	242,764	-0.50(-0.52%)
Feb 22, 2016	97.33	97.61	96.04	96.72	204,931	+0.27(+0.28%)
Feb 19, 2016	95.71	96.95	95.45	96.45	260,953	+0.71(+0.75%)
Feb 18, 2016	96.14	96.74	95.59	95.73	321,609	-0.52(-0.54%)
Feb 17, 2016	96.11	97.27	95.74	96.26	370,493	+0.84(+0.88%)
Feb 16, 2016	95.70	97.15	95.30	95.42	499,415	-0.01(-0.01%)
Feb 12, 2016	95.13	95.43	95.43	95.43	639,154	+1.77(+1.89%)
Feb 11, 2016	86.63	94.75	85.70	93.65	914,017	+8.46(+9.93%)
Feb 10, 2016	85.02	86.43	84.79	85.19	352,507	+0.55(+0.65%)
Feb 09, 2016	84.43	85.26	83.85	84.64	465,837	-0.71(-0.83%)
Feb 08, 2016	85.75	85.82	84.56	85.35	362,023	-1.09(-1.26%)
Feb 05, 2016	88.32	88.85	86.21	86.44	252,611	-2.27(-2.55%)
Feb 04, 2016	87.49	89.56	87.49	88.70	328,144	+1.07(+1.22%)
Feb 03, 2016	87.28	87.88	85.79	87.64	509,144	+1.00(+1.15%)
Feb 02, 2016	88.00	88.00	86.32	86.64	308,996	-2.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.