Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Apr 25, 2016		0.0005	0.0005	0.0005	0	+0.00(+4.17%)
Apr 22, 2016	0.0005	0.0005	0.0005	0.0005	14,000	+0.00(+14.29%)
Apr 08, 2016		0.0004	0.0004	0.0004	0	-0.00(-40.00%)
Apr 06, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 04, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Mar 31, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Mar 30, 2016	0.0005	0.0009	0.0005	0.0007	4,491,288	+0.00(+55.56%)
Mar 29, 2016	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+12.50%)
Mar 28, 2016	0.0004	0.0005	0.0003	0.0004	14,857,145	+0.00(+100.00%)
Mar 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 14, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 04, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 29, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 24, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 23, 2016	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Feb 19, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 18, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+0.00%)
Feb 17, 2016	0.0002	0.0002	0.0002	0.0002	699,998	+0.00(+0.00%)
Feb 12, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 08, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.