Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
12.84
+0.54 (+4.41%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.270
3.320
3.270
3.320
16,359
-0.05(-1.48%)
May 27, 2016
3.370
3.370
3.370
0
+0.01(+0.30%)
May 26, 2016
3.330
3.360
3.273
3.360
4,959
+0.11(+3.41%)
May 25, 2016
3.181
3.249
3.172
3.249
50,092
+0.14(+4.61%)
May 24, 2016
3.183
3.183
3.106
3.106
7,920
-0.11(-3.36%)
May 23, 2016
3.250
3.250
3.020
3.214
2,925
+0.06(+1.93%)
May 20, 2016
3.131
3.163
3.120
3.153
16,527
+0.09(+3.04%)
May 19, 2016
3.041
3.060
3.030
3.060
7,661
-0.04(-1.15%)
May 18, 2016
3.200
3.210
3.077
3.095
37,250
-0.18(-5.60%)
May 17, 2016
3.210
3.330
3.210
3.279
21,836
+0.01(+0.20%)
May 16, 2016
3.150
3.340
3.150
3.273
69,702
+0.16(+5.23%)
May 13, 2016
3.120
3.129
3.066
3.110
8,455
-0.01(-0.32%)
May 12, 2016
3.135
3.135
3.120
3.120
6,527
-0.09(-2.80%)
May 11, 2016
3.190
3.240
3.180
3.210
136,086
+0.14(+4.48%)
May 10, 2016
3.085
3.085
2.989
3.072
38,919
+0.05(+1.73%)
May 09, 2016
3.256
3.256
3.020
3.020
46,916
-0.28(-8.48%)
May 06, 2016
3.170
3.310
3.170
3.300
22,036
+0.14(+4.43%)
May 05, 2016
3.330
3.330
3.160
3.160
19,469
-0.12(-3.63%)
May 04, 2016
3.369
3.369
3.200
3.279
5,759
-0.11(-3.27%)
May 03, 2016
3.620
3.620
3.390
3.390
32,625
-0.33(-8.87%)
May 02, 2016
3.871
3.930
3.720
3.720
36,162
-0.23(-5.82%)
Apr 29, 2016
3.744
3.950
3.720
3.950
35,127
+0.17(+4.50%)
Apr 28, 2016
3.570
3.888
3.570
3.780
25,528
+0.29(+8.34%)
Apr 27, 2016
3.400
3.489
3.400
3.489
6,378
+0.03(+0.81%)
Apr 26, 2016
3.393
3.480
3.393
3.461
3,340
+0.03(+0.90%)
Apr 25, 2016
3.349
3.430
3.335
3.430
48,928
-0.05(-1.52%)
Apr 22, 2016
3.400
3.537
3.400
3.483
16,441
+0.06(+1.63%)
Apr 21, 2016
3.490
3.490
3.427
3.427
70,835
-0.05(-1.52%)
Apr 20, 2016
3.520
3.550
3.480
3.480
5,806
-0.06(-1.69%)
Apr 19, 2016
3.470
3.570
3.470
3.540
29,983
+0.12(+3.51%)
Apr 18, 2016
3.240
3.420
3.240
3.420
18,756
+0.11(+3.39%)
Apr 15, 2016
3.190
3.308
3.190
3.308
15,644
+0.10(+3.05%)
Apr 14, 2016
3.300
3.300
3.190
3.210
24,928
-0.11(-3.31%)
Apr 13, 2016
3.367
3.367
3.320
3.320
3,814
-0.03(-0.94%)
Apr 12, 2016
3.190
3.360
3.190
3.351
39,122
+0.20(+6.39%)
Apr 11, 2016
3.132
3.160
3.120
3.150
12,943
+0.07(+2.27%)
Apr 08, 2016
2.936
3.080
2.936
3.080
25,751
+0.24(+8.45%)
Apr 07, 2016
2.990
2.990
2.840
2.840
37,508
-0.20(-6.49%)
Apr 06, 2016
3.033
3.037
3.033
3.037
3,000
+0.02(+0.79%)
Apr 05, 2016
2.985
3.013
2.985
3.013
350
+0.00(+0.11%)
Apr 04, 2016
3.124
3.124
3.000
3.010
3,835
-0.12(-3.70%)
Apr 01, 2016
3.157
3.160
3.126
3.126
3,791
-0.00(-0.14%)
Mar 31, 2016
3.230
3.270
3.120
3.130
1,634
-0.10(-3.24%)
Mar 30, 2016
3.180
3.260
3.180
3.235
1,900
+0.12(+4.02%)
Mar 29, 2016
3.110
3.110
3.110
3.110
330
+0.04(+1.30%)
Mar 28, 2016
3.050
3.070
3.020
3.070
62,819
+0.08(+2.78%)
Mar 24, 2016
2.987
2.987
2.987
0
-0.14(-4.57%)
Mar 23, 2016
3.250
3.250
3.120
3.130
18,920
-0.15(-4.67%)
Mar 22, 2016
3.271
3.283
3.271
3.283
1,900
-0.03(-0.84%)
Mar 21, 2016
3.344
3.400
3.311
3.311
6,547
-0.09(-2.62%)
Mar 18, 2016
3.480
3.480
3.365
3.400
14,147
-0.01(-0.33%)
Mar 17, 2016
3.375
3.411
3.371
3.411
7,592
+0.19(+5.94%)
Mar 16, 2016
3.010
3.220
3.010
3.220
2,176
+0.20(+6.75%)
Mar 15, 2016
3.055
3.055
2.950
3.017
12,415
-0.13(-4.24%)
Mar 14, 2016
3.188
3.198
3.100
3.150
11,828
-0.02(-0.77%)
Mar 11, 2016
3.297
3.297
3.140
3.175
5,725
-0.10(-2.92%)
Mar 10, 2016
3.330
3.330
3.250
3.270
2,464
-0.05(-1.61%)
Mar 09, 2016
3.260
3.360
3.260
3.324
17,019
+0.11(+3.42%)
Mar 08, 2016
3.197
3.247
3.140
3.214
93,577
-0.12(-3.50%)
Mar 07, 2016
3.288
3.330
3.288
3.330
12,929
+0.12(+3.74%)
Mar 04, 2016
3.060
3.390
3.060
3.210
33,230
+0.24(+8.08%)
Mar 03, 2016
2.884
2.970
2.884
2.970
15,350
+0.05(+1.71%)
Mar 02, 2016
2.831
2.920
2.831
2.920
4,127
+0.17(+6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.