Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0013
0.0014
0.0013
0.0014
28,502,688
+0.00(+0.00%)
Apr 28, 2016
0.0014
0.0015
0.0013
0.0014
52,165,300
+0.00(+0.00%)
Apr 27, 2016
0.0015
0.0015
0.0013
0.0014
20,313,906
-0.00(-6.67%)
Apr 26, 2016
0.0014
0.0015
0.0013
0.0015
27,915,328
+0.00(+0.00%)
Apr 25, 2016
0.0014
0.0015
0.0013
0.0015
42,716,832
+0.00(+0.00%)
Apr 22, 2016
0.0015
0.0016
0.0013
0.0015
83,139,480
-0.00(-6.25%)
Apr 21, 2016
0.0016
0.0016
0.0015
0.0016
41,302,776
+0.00(+0.00%)
Apr 20, 2016
0.0016
0.0016
0.0015
0.0016
31,029,350
+0.00(+0.00%)
Apr 19, 2016
0.0015
0.0016
0.0015
0.0016
32,270,644
+0.00(+6.67%)
Apr 18, 2016
0.0015
0.0015
0.0015
0.0015
79,971,144
-0.00(-6.25%)
Apr 15, 2016
0.0015
0.0016
0.0015
0.0016
29,239,828
+0.00(+0.00%)
Apr 14, 2016
0.0017
0.0017
0.0015
0.0016
28,379,324
-0.00(-5.88%)
Apr 13, 2016
0.0017
0.0017
0.0015
0.0017
19,949,358
+0.00(+0.00%)
Apr 12, 2016
0.0016
0.0017
0.0015
0.0017
30,690,934
+0.00(+0.00%)
Apr 11, 2016
0.0016
0.0017
0.0016
0.0017
36,908,496
+0.00(+0.00%)
Apr 08, 2016
0.0017
0.0017
0.0016
0.0017
21,221,356
+0.00(+0.00%)
Apr 07, 2016
0.0017
0.0017
0.0016
0.0017
45,181,220
+0.00(+0.00%)
Apr 06, 2016
0.0018
0.0018
0.0016
0.0017
18,491,328
-0.00(-5.56%)
Apr 05, 2016
0.0018
0.0018
0.0017
0.0018
32,732,216
+0.00(+0.00%)
Apr 04, 2016
0.0018
0.0018
0.0017
0.0018
27,419,552
+0.00(+0.00%)
Apr 01, 2016
0.0018
0.0018
0.0017
0.0018
39,073,016
+0.00(+0.00%)
Mar 31, 2016
0.0018
0.0019
0.0016
0.0018
50,460,732
+0.00(+0.00%)
Mar 30, 2016
0.0018
0.0018
0.0016
0.0018
79,888,176
+0.00(+0.00%)
Mar 29, 2016
0.0018
0.0020
0.0017
0.0018
173,131,744
+0.00(+0.00%)
Mar 28, 2016
0.0018
0.0018
0.0016
0.0018
97,984,288
+0.00(+5.88%)
Mar 24, 2016
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Mar 23, 2016
0.0017
0.0017
0.0015
0.0017
29,268,420
+0.00(+0.00%)
Mar 22, 2016
0.0016
0.0018
0.0016
0.0017
71,718,152
+0.00(+0.00%)
Mar 21, 2016
0.0016
0.0017
0.0015
0.0017
40,874,868
+0.00(+0.00%)
Mar 18, 2016
0.0017
0.0017
0.0015
0.0017
43,742,704
+0.00(+0.00%)
Mar 17, 2016
0.0018
0.0018
0.0016
0.0017
33,047,862
+0.00(+0.00%)
Mar 16, 2016
0.0017
0.0018
0.0016
0.0017
49,961,896
+0.00(+0.00%)
Mar 15, 2016
0.0017
0.0019
0.0016
0.0017
100,776,808
+0.00(+6.25%)
Mar 14, 2016
0.0016
0.0018
0.0014
0.0016
136,777,600
-0.00(-5.88%)
Mar 11, 2016
0.0021
0.0021
0.0015
0.0017
160,818,432
-0.00(-5.56%)
Mar 10, 2016
0.0019
0.0020
0.0016
0.0018
52,960,264
-0.00(-5.26%)
Mar 09, 2016
0.0020
0.0021
0.0017
0.0019
74,582,672
-0.00(-5.00%)
Mar 08, 2016
0.0022
0.0023
0.0018
0.0020
111,956,760
-0.00(-9.09%)
Mar 07, 2016
0.0021
0.0023
0.0020
0.0022
96,981,432
+0.00(+0.00%)
Mar 04, 2016
0.0022
0.0025
0.0020
0.0022
135,261,184
-0.00(-8.33%)
Mar 03, 2016
0.0019
0.0025
0.0018
0.0024
220,387,488
+0.00(+26.32%)
Mar 02, 2016
0.0021
0.0021
0.0018
0.0019
98,427,560
-0.00(-5.00%)
Mar 01, 2016
0.0022
0.0023
0.0019
0.0020
342,257,600
+0.00(+17.65%)
Feb 29, 2016
0.0019
0.0020
0.0016
0.0017
134,125,800
-0.00(-10.53%)
Feb 26, 2016
0.0019
0.0019
0.0017
0.0019
50,621,136
+0.00(+0.00%)
Feb 25, 2016
0.0015
0.0020
0.0015
0.0019
75,079,344
+0.00(+18.75%)
Feb 24, 2016
0.0015
0.0016
0.0014
0.0016
26,766,144
+0.00(+0.00%)
Feb 23, 2016
0.0015
0.0016
0.0014
0.0016
37,729,016
+0.00(+6.67%)
Feb 22, 2016
0.0014
0.0015
0.0014
0.0015
25,552,024
+0.00(+0.00%)
Feb 19, 2016
0.0014
0.0015
0.0013
0.0015
29,773,860
+0.00(+7.14%)
Feb 18, 2016
0.0014
0.0014
0.0013
0.0014
28,525,168
+0.00(+0.00%)
Feb 17, 2016
0.0014
0.0014
0.0013
0.0014
25,860,128
+0.00(+0.00%)
Feb 16, 2016
0.0014
0.0014
0.0013
0.0014
23,314,074
+0.00(+0.00%)
Feb 12, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 11, 2016
0.0014
0.0014
0.0012
0.0014
47,797,600
+0.00(+0.00%)
Feb 10, 2016
0.0014
0.0014
0.0013
0.0014
64,334,416
+0.00(+7.69%)
Feb 09, 2016
0.0015
0.0016
0.0013
0.0013
128,755,344
-0.00(-13.33%)
Feb 08, 2016
0.0014
0.0015
0.0013
0.0015
76,091,664
+0.00(+7.14%)
Feb 05, 2016
0.0014
0.0014
0.0013
0.0014
35,393,044
-0.00(-6.67%)
Feb 04, 2016
0.0014
0.0015
0.0013
0.0015
32,292,376
+0.00(+7.14%)
Feb 03, 2016
0.0014
0.0015
0.0013
0.0014
22,017,908
-0.00(-6.67%)
Feb 02, 2016
0.0016
0.0016
0.0013
0.0015
44,226,764
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.