Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.920
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.610
2.630
2.610
2.630
591
+0.04(+1.54%)
Oct 28, 2016
2.590
2.620
2.590
2.590
721
+0.02(+0.78%)
Oct 27, 2016
2.570
2.570
2.570
2.570
861
+0.05(+1.98%)
Oct 26, 2016
2.520
2.520
2.520
2.520
4,687
-0.03(-1.18%)
Oct 25, 2016
2.540
2.550
2.540
2.550
5,157
-0.02(-0.78%)
Oct 24, 2016
2.580
2.590
2.550
2.570
21,329
+0.02(+0.98%)
Oct 21, 2016
2.545
2.545
2.545
2.545
5,300
+0.00(+0.20%)
Oct 20, 2016
2.540
2.540
2.540
2.540
100
-0.08(-2.87%)
Oct 18, 2016
2.615
2.615
2.615
0
+0.07(+2.55%)
Oct 17, 2016
2.570
2.570
2.550
2.550
4,077
-0.02(-0.78%)
Oct 14, 2016
2.570
2.570
2.570
2.570
239
+0.01(+0.59%)
Oct 12, 2016
2.555
2.555
2.555
0
+0.02(+0.79%)
Oct 10, 2016
2.535
2.535
2.535
0
+0.03(+1.00%)
Oct 07, 2016
2.510
2.510
2.510
2.510
7,269
-0.03(-0.99%)
Oct 06, 2016
2.535
2.535
2.535
2.535
2,000
-0.03(-1.36%)
Oct 05, 2016
2.555
2.570
2.555
2.570
2,122
+0.00(+0.19%)
Oct 04, 2016
2.565
2.565
2.565
2.565
330
-0.03(-1.16%)
Oct 03, 2016
2.580
2.595
2.580
2.595
970
-0.00(-0.19%)
Sep 30, 2016
2.600
2.600
2.600
2.600
689
+0.03(+0.99%)
Sep 29, 2016
2.575
2.575
2.575
2.575
400
+0.00(+0.18%)
Sep 28, 2016
2.560
2.580
2.560
2.570
11,099
+0.05(+1.98%)
Sep 27, 2016
2.540
2.550
2.520
2.520
1,072
-0.08(-3.08%)
Sep 26, 2016
2.600
2.600
2.600
2.600
100
-0.04(-1.70%)
Sep 23, 2016
2.630
2.650
2.630
2.645
620
-0.04(-1.67%)
Sep 22, 2016
2.660
2.690
2.660
2.690
600
+0.08(+3.07%)
Sep 21, 2016
2.610
2.625
2.590
2.610
15,202
+0.03(+1.16%)
Sep 20, 2016
2.580
2.580
2.580
2.580
977
-0.03(-1.15%)
Sep 15, 2016
2.610
2.610
2.610
0
+0.01(+0.38%)
Sep 14, 2016
2.600
2.600
2.600
2.600
4,903
-0.04(-1.52%)
Sep 13, 2016
2.640
2.640
2.640
2.640
5,050
-0.01(-0.38%)
Sep 12, 2016
2.650
2.650
2.650
2.650
2,176
-0.01(-0.38%)
Sep 09, 2016
2.680
2.680
2.660
2.660
400
-0.06(-2.21%)
Sep 08, 2016
2.720
2.720
2.720
2.720
200
-0.02(-0.91%)
Sep 07, 2016
2.760
2.760
2.745
2.745
2,719
+0.02(+0.92%)
Sep 06, 2016
2.720
2.730
2.720
2.720
2,725
+0.06(+2.26%)
Sep 02, 2016
2.660
2.660
2.660
0
+0.03(+0.95%)
Sep 01, 2016
2.640
2.640
2.635
2.635
3,975
+0.00(+0.19%)
Aug 29, 2016
2.630
2.630
2.630
10
+0.08(+3.34%)
Aug 26, 2016
2.590
2.590
2.545
2.545
6,100
-0.03(-1.17%)
Aug 25, 2016
2.575
2.575
2.575
2.575
1,037
-0.01(-0.58%)
Aug 24, 2016
2.610
2.610
2.580
2.590
1,287
-0.02(-0.77%)
Aug 23, 2016
2.610
2.610
2.610
2.610
276
+0.07(+2.76%)
Aug 22, 2016
2.540
2.540
2.540
2.540
152
+0.03(+1.20%)
Aug 19, 2016
2.500
2.510
2.500
2.510
2,114
-0.02(-0.79%)
Aug 18, 2016
2.550
2.550
2.530
2.530
935
+0.03(+1.20%)
Aug 16, 2016
2.500
2.500
2.500
0
-0.02(-0.79%)
Aug 15, 2016
2.500
2.520
2.500
2.520
2,100
+0.04(+1.52%)
Aug 12, 2016
2.460
2.500
2.460
2.482
435
+0.08(+3.43%)
Aug 09, 2016
2.400
2.400
2.400
0
+0.05(+2.35%)
Aug 05, 2016
2.345
2.345
2.345
16
+0.05(+1.96%)
Aug 04, 2016
2.300
2.300
2.300
2.300
617
+0.02(+0.88%)
Aug 03, 2016
2.313
2.313
2.280
2.280
1,091
-0.10(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.