Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.03
+0.29 (+2.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4535
4535
4496
4533
0
-1.98(-0.04%)
May 25, 2016
4535
4535
4535
4535
0
+197.85(+4.56%)
May 24, 2016
4884
4884
4238
4338
4
-362.63(-7.72%)
May 23, 2016
4991
4991
4694
4700
0
-310.35(-6.19%)
May 20, 2016
5011
5011
5011
5011
0
+394.52(+8.55%)
May 19, 2016
4753
4753
4616
4616
0
-58.03(-1.24%)
May 18, 2016
4674
4674
4674
4674
0
-376.30(-7.45%)
May 16, 2016
5050
5050
5050
5050
0
+0.20(+0.00%)
May 13, 2016
4953
5090
4953
5050
1
+316.69(+6.69%)
May 12, 2016
4634
4733
4634
4733
0
+0.00(+0.00%)
May 11, 2016
5149
5149
4595
4733
2
-470.98(-9.05%)
May 10, 2016
5229
5229
5229
5204
0
-142.99(-2.67%)
May 09, 2016
5545
5545
5347
5347
0
-158.24(-2.87%)
May 06, 2016
5407
5506
5407
5506
1
+425.81(+8.38%)
May 05, 2016
5080
5080
5080
5080
0
-227.96(-4.29%)
May 04, 2016
5268
5605
5268
5308
2
+297.08(+5.93%)
May 03, 2016
5427
5605
4733
5011
2
-316.88(-5.95%)
May 02, 2016
6813
6813
4753
5328
2
-495.14(-8.50%)
Apr 29, 2016
5189
6595
5126
5823
18
+653.58(+12.64%)
Apr 28, 2016
4357
5922
4357
5169
21
+613.96(+13.48%)
Apr 27, 2016
4674
4674
4555
4555
0
-376.30(-7.63%)
Apr 26, 2016
4932
4932
4932
4932
0
+277.47(+5.96%)
Apr 25, 2016
4258
4654
4258
4654
1
+338.48(+7.84%)
Apr 22, 2016
4832
4832
4316
4316
0
-299.06(-6.48%)
Apr 21, 2016
4674
4674
4159
4615
9
-99.03(-2.10%)
Apr 20, 2016
4951
4951
4714
4714
0
+39.61(+0.85%)
Apr 18, 2016
4159
4674
4674
4674
0
-79.22(-1.67%)
Apr 15, 2016
4397
4753
4080
4753
1
+0.00(+0.00%)
Apr 14, 2016
5147
5147
4720
4753
9
-376.30(-7.34%)
Apr 13, 2016
4951
5130
4872
5130
0
-19.61(-0.38%)
Apr 12, 2016
5427
5427
4951
5149
0
-270.54(-4.99%)
Apr 08, 2016
4872
5420
5420
5420
0
-521.87(-8.78%)
Apr 05, 2016
5942
5942
5942
5942
0
-21.79(-0.37%)
Apr 04, 2016
5623
5963
5623
5963
0
+477.31(+8.70%)
Mar 31, 2016
5942
5486
5486
5486
0
+297.08(+5.73%)
Mar 30, 2016
5074
5189
5074
5189
0
+4.56(+0.09%)
Mar 29, 2016
5184
5184
5184
5184
0
-143.19(-2.69%)
Mar 28, 2016
5506
5520
5070
5328
0
+86.74(+1.66%)
Mar 24, 2016
5248
5241
5241
5241
0
+249.95(+5.01%)
Mar 23, 2016
5347
5446
4991
4991
3
+0.00(+0.00%)
Mar 22, 2016
5446
5446
4971
4991
3
-554.75(-10.00%)
Mar 21, 2016
6011
6011
5209
5546
2
-445.42(-7.43%)
Mar 18, 2016
6437
6437
5942
5991
2
-940.56(-13.57%)
Mar 15, 2016
7922
6932
6932
6932
0
+19.61(+0.28%)
Mar 14, 2016
6912
6912
6912
6912
0
+0.00(+0.00%)
Mar 11, 2016
7665
7738
6912
6912
3
-754.98(-9.85%)
Mar 10, 2016
7189
7870
6562
7667
3
+2180.76(+39.75%)
Mar 09, 2016
7130
7407
5486
5486
5
+297.28(+5.73%)
Mar 08, 2016
5189
5189
5189
5189
0
-930.85(-15.21%)
Mar 07, 2016
5645
6140
4951
6120
2
+736.76(+13.69%)
Mar 04, 2016
5199
5199
5199
5383
0
+356.89(+7.10%)
Mar 03, 2016
5347
5347
5026
5026
0
-222.21(-4.23%)
Mar 02, 2016
5248
5248
5248
5248
0
+158.44(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.