Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.10	27.22	25.90	26.03	44,035	-0.65(-2.45%)
Nov 29, 2016	26.55	26.99	26.55	26.69	18,319	+0.02(+0.06%)
Nov 28, 2016	26.72	26.93	26.45	26.67	25,446	-0.29(-1.08%)
Nov 25, 2016	26.89	26.99	26.58	26.96	9,271	+0.10(+0.38%)
Nov 23, 2016		26.86	26.86	26.86	0	+0.44(+1.68%)
Nov 22, 2016	26.17	26.52	26.07	26.41	31,969	+0.17(+0.65%)
Nov 21, 2016	26.21	26.24	25.94	26.24	22,547	+0.00(+0.00%)
Nov 18, 2016	25.87	26.28	25.39	26.24	52,934	+0.68(+2.67%)
Nov 17, 2016	25.42	25.76	25.25	25.56	53,995	+0.17(+0.67%)
Nov 16, 2016	25.15	25.53	24.71	25.39	40,374	+0.03(+0.13%)
Nov 15, 2016	25.83	25.83	23.93	25.35	52,194	-0.72(-2.75%)
Nov 14, 2016	26.38	26.99	24.57	26.07	75,337	+0.17(+0.66%)
Nov 11, 2016	24.50	25.97	24.26	25.90	103,298	+1.33(+5.42%)
Nov 10, 2016	23.51	24.81	23.07	24.57	97,076	+1.67(+7.31%)
Nov 09, 2016	21.73	22.93	21.73	22.89	49,141	+1.26(+5.85%)
Nov 08, 2016	21.60	21.70	21.46	21.63	9,898	+0.03(+0.16%)
Nov 07, 2016	21.32	21.63	21.32	21.60	19,483	+0.55(+2.60%)
Nov 04, 2016	21.12	21.46	21.01	21.05	17,567	+0.10(+0.49%)
Nov 03, 2016	21.15	21.25	20.88	20.95	23,255	-0.17(-0.81%)
Nov 02, 2016	21.53	21.54	21.12	21.12	28,492	-0.38(-1.75%)
Nov 01, 2016	21.70	21.70	21.39	21.49	24,301	-0.10(-0.47%)
Oct 31, 2016	21.59	21.83	21.49	21.60	18,258	+0.00(+0.00%)
Oct 28, 2016	21.81	21.95	21.52	21.60	12,572	-0.18(-0.85%)
Oct 27, 2016	21.79	21.98	21.69	21.78	21,815	+0.17(+0.79%)
Oct 26, 2016	21.92	21.99	21.55	21.61	16,979	-0.32(-1.46%)
Oct 25, 2016	22.12	22.14	21.68	21.93	15,674	-0.29(-1.29%)
Oct 24, 2016	21.80	22.28	21.78	22.22	24,651	+0.59(+2.72%)
Oct 21, 2016	21.55	21.86	21.53	21.63	23,261	-0.14(-0.63%)
Oct 20, 2016	21.96	21.99	21.62	21.77	13,581	-0.25(-1.12%)
Oct 19, 2016	21.82	22.09	21.80	22.01	9,332	+0.27(+1.26%)
Oct 18, 2016	22.29	22.67	21.27	21.74	18,308	-0.17(-0.78%)
Oct 17, 2016	21.75	22.02	21.75	21.91	13,063	+0.05(+0.22%)
Oct 14, 2016	22.01	22.07	21.81	21.86	17,722	+0.10(+0.47%)
Oct 13, 2016	22.14	22.14	21.75	21.76	26,893	-0.47(-2.12%)
Oct 12, 2016	22.05	22.29	22.05	22.23	17,538	+0.20(+0.90%)
Oct 11, 2016	22.38	22.38	21.97	22.03	18,571	-0.32(-1.44%)
Oct 10, 2016	22.54	22.63	22.18	22.35	27,459	+0.22(+0.99%)
Oct 07, 2016	21.94	22.19	21.94	22.14	16,141	-0.03(-0.15%)
Oct 06, 2016	22.15	22.25	22.04	22.17	10,593	-0.10(-0.43%)
Oct 05, 2016	22.09	22.45	22.09	22.27	16,138	+0.26(+1.18%)
Oct 04, 2016	22.12	22.29	21.86	22.01	25,532	-0.07(-0.31%)
Oct 03, 2016	22.32	22.71	21.68	22.07	30,017	-0.36(-1.61%)
Sep 30, 2016	22.27	22.63	21.90	22.44	44,509	+0.20(+0.89%)
Sep 29, 2016	22.79	22.83	22.21	22.24	25,924	-0.57(-2.49%)
Sep 28, 2016	23.29	23.29	22.40	22.81	22,240	+0.30(+1.34%)
Sep 27, 2016	22.42	22.67	21.90	22.50	39,585	+0.13(+0.58%)
Sep 26, 2016	22.65	23.03	22.36	22.37	37,996	-0.49(-2.12%)
Sep 23, 2016	22.28	23.03	22.28	22.86	42,135	+0.16(+0.72%)
Sep 22, 2016	22.22	22.76	22.22	22.70	21,801	+0.46(+2.09%)
Sep 21, 2016	22.12	22.35	21.88	22.23	43,024	+0.16(+0.74%)
Sep 20, 2016	22.18	22.18	21.86	22.07	37,131	+0.05(+0.22%)
Sep 19, 2016	22.51	22.51	21.75	22.02	40,520	-0.59(-2.60%)
Sep 16, 2016	22.39	22.73	22.30	22.61	53,560	+0.29(+1.29%)
Sep 15, 2016	22.07	22.41	21.88	22.32	34,070	+0.33(+1.49%)
Sep 14, 2016	22.02	22.27	21.91	21.99	19,906	-0.03(-0.15%)
Sep 13, 2016	22.23	22.31	21.97	22.03	21,616	-0.44(-1.98%)
Sep 12, 2016	22.07	22.47	22.06	22.47	17,526	+0.40(+1.83%)
Sep 09, 2016	22.33	22.48	22.01	22.07	30,147	-0.40(-1.79%)
Sep 08, 2016	22.52	22.55	22.36	22.47	9,597	+0.01(+0.06%)
Sep 07, 2016	22.21	22.52	22.21	22.46	20,661	+0.10(+0.43%)
Sep 06, 2016	22.27	22.40	22.23	22.36	14,401	+0.01(+0.06%)
Sep 02, 2016	22.21	22.35	22.35	22.35	12,730	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.