Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Certive Solutions Inc
(CSE:
CBP
)
0.0200
UNCHANGED
Official Closing Price
Updated: 3:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2016
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Jul 25, 2016
0.1600
0.1600
0.1200
0.1200
176,010
-0.04(-25.00%)
Jul 22, 2016
0.1600
0.1600
0.1600
0.1600
9,000
+0.00(+0.00%)
Jul 20, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 11, 2016
0.1600
0.1600
0.1600
0
+0.04(+28.00%)
Jul 08, 2016
0.1250
0.1500
0.1250
0.1250
102,402
+0.02(+25.00%)
Jul 07, 2016
0.1050
0.1050
0.1000
0.1000
50,000
-0.05(-33.33%)
Jul 05, 2016
0.1600
0.1600
0.1500
0.1500
20,000
-0.02(-9.09%)
Jun 24, 2016
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Jun 23, 2016
0.1800
0.1800
0.1800
0.1800
25,000
+0.00(+0.00%)
Jun 22, 2016
0.1800
0.1800
0.1800
0.1800
10,000
+0.01(+5.88%)
Jun 20, 2016
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Jun 10, 2016
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Jun 08, 2016
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jun 07, 2016
0.1900
0.1900
0.1900
0.1900
18,500
+0.00(+0.00%)
Jun 06, 2016
0.1900
0.1900
0.1900
0.1900
21,000
+0.00(+0.00%)
Jun 03, 2016
0.1800
0.1900
0.1800
0.1900
39,000
+0.01(+5.56%)
Jun 02, 2016
0.1800
0.1800
0.1800
0.1800
25,071
-0.02(-10.00%)
Jun 01, 2016
0.2000
0.2000
0.2000
0.2000
10,000
+0.02(+11.11%)
May 31, 2016
0.1600
0.1800
0.1600
0.1800
35,000
+0.03(+20.00%)
May 27, 2016
0.1500
0.1500
0.1500
0
-0.05(-25.00%)
May 26, 2016
0.2000
0.2000
0.2000
0.2000
5,200
+0.02(+8.11%)
May 25, 2016
0.1550
0.1850
0.1400
0.1850
66,799
+0.03(+19.35%)
May 24, 2016
0.1650
0.1650
0.1500
0.1550
79,000
-0.04(-18.42%)
May 20, 2016
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 19, 2016
0.1700
0.1900
0.1700
0.1900
120,000
+0.02(+11.76%)
May 18, 2016
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
May 17, 2016
0.2000
0.2000
0.1700
0.1700
57,000
-0.01(-5.56%)
May 12, 2016
0.1800
0.1800
0.1800
0
-0.04(-16.28%)
May 11, 2016
0.2150
0.2150
0.2150
0.2150
5,000
+0.04(+19.44%)
May 10, 2016
0.1850
0.1850
0.1800
0.1800
26,000
-0.02(-10.00%)
May 09, 2016
0.2000
0.2000
0.2000
0.2000
42,000
+0.00(+0.00%)
May 05, 2016
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 04, 2016
0.2100
0.2100
0.2100
0.2100
48,000
-0.02(-6.67%)
May 03, 2016
0.2250
0.2250
0.2250
0.2250
14,000
+0.02(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.