Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.91	69.92	68.55	69.10	558,199	-0.09(-0.13%)
Jan 30, 2017	69.42	69.46	68.73	69.19	367,593	-0.55(-0.79%)
Jan 27, 2017	70.15	70.47	68.91	69.74	329,670	-0.23(-0.33%)
Jan 26, 2017	69.69	70.29	69.65	69.97	462,122	+0.23(+0.33%)
Jan 25, 2017	67.77	70.19	67.40	69.74	593,769	+2.70(+4.03%)
Jan 24, 2017	66.81	67.72	66.26	67.04	333,209	+0.46(+0.69%)
Jan 23, 2017	66.76	67.08	65.98	66.58	226,045	-0.46(-0.68%)
Jan 20, 2017	66.99	67.54	66.67	67.04	462,979	+0.23(+0.34%)
Jan 19, 2017	67.04	67.45	66.03	66.81	500,104	+0.00(+0.00%)
Jan 18, 2017	66.07	66.94	65.52	66.81	356,153	+0.78(+1.18%)
Jan 17, 2017	68.41	68.87	65.43	66.03	779,641	-2.29(-3.35%)
Jan 13, 2017		68.32	68.32	68.32	0	+1.83(+2.75%)
Jan 12, 2017	65.75	66.58	65.02	66.49	434,032	+0.32(+0.48%)
Jan 11, 2017	65.48	66.26	65.34	66.17	340,505	+0.64(+0.98%)
Jan 10, 2017	64.47	65.66	64.01	65.52	506,764	+1.33(+2.07%)
Jan 09, 2017	64.43	64.88	63.19	64.20	574,770	-0.78(-1.20%)
Jan 06, 2017	64.24	64.97	64.01	64.97	313,606	+0.92(+1.43%)
Jan 05, 2017	64.61	65.16	63.97	64.06	327,134	-0.96(-1.48%)
Jan 04, 2017	64.29	66.03	64.11	65.02	426,150	+0.96(+1.50%)
Jan 03, 2017	64.20	65.02	63.46	64.06	338,398	+0.73(+1.16%)
Dec 30, 2016		63.33	63.33	63.33	0	-0.64(-1.00%)
Dec 29, 2016	63.74	64.29	63.33	63.97	219,368	+0.41(+0.65%)
Dec 28, 2016	64.01	64.47	63.56	63.56	230,405	-0.27(-0.43%)
Dec 27, 2016	64.61	64.84	63.28	63.83	305,120	-0.64(-0.99%)
Dec 23, 2016		64.47	64.47	64.47	0	+0.55(+0.86%)
Dec 22, 2016	64.33	64.33	63.46	63.92	327,571	-0.27(-0.43%)
Dec 21, 2016	64.43	64.93	64.06	64.20	397,098	-0.27(-0.43%)
Dec 20, 2016	64.01	64.97	64.01	64.47	325,451	+0.69(+1.08%)
Dec 19, 2016	63.10	64.20	63.10	63.78	318,295	+0.82(+1.31%)
Dec 16, 2016	64.38	64.43	62.82	62.96	1,399,144	-1.14(-1.79%)
Dec 15, 2016	64.38	64.88	64.06	64.11	463,747	+0.00(+0.00%)
Dec 14, 2016	64.61	65.02	63.97	64.11	709,828	-0.69(-1.06%)
Dec 13, 2016	64.61	65.39	64.33	64.79	671,272	+0.60(+0.93%)
Dec 12, 2016	64.52	65.62	64.02	64.20	623,558	-0.64(-0.99%)
Dec 09, 2016	65.25	65.62	64.52	64.84	420,203	-0.46(-0.70%)
Dec 08, 2016	64.97	65.43	64.24	65.30	636,864	+0.55(+0.85%)
Dec 07, 2016	64.84	64.88	64.43	64.75	523,565	+0.05(+0.07%)
Dec 06, 2016	66.17	66.35	64.65	64.70	581,901	-1.05(-1.60%)
Dec 05, 2016	64.88	65.75	64.56	65.75	698,460	+1.51(+2.35%)
Dec 02, 2016	65.48	65.48	64.22	64.24	360,760	-1.10(-1.68%)
Dec 01, 2016	65.34	65.89	64.70	65.34	441,594	+0.60(+0.92%)
Nov 30, 2016	65.62	65.80	64.65	64.75	673,920	-0.27(-0.42%)
Nov 29, 2016	65.02	65.84	64.56	65.02	620,539	+0.23(+0.35%)
Nov 28, 2016	65.48	65.80	64.77	64.79	496,270	-1.14(-1.74%)
Nov 25, 2016	66.39	66.39	65.62	65.94	227,658	-0.23(-0.35%)
Nov 23, 2016		66.17	66.17	66.17	0	+0.55(+0.84%)
Nov 22, 2016	65.30	65.80	64.75	65.62	557,908	+0.73(+1.13%)
Nov 21, 2016	65.71	65.89	64.38	64.88	590,167	-0.60(-0.91%)
Nov 18, 2016	64.75	65.80	64.43	65.48	590,356	+0.73(+1.13%)
Nov 17, 2016	62.87	64.97	62.73	64.75	763,887	+1.74(+2.76%)
Nov 16, 2016	63.65	63.92	61.72	63.01	825,331	-1.39(-2.16%)
Nov 15, 2016	65.61	65.61	62.66	64.40	1,051,177	-1.83(-2.76%)
Nov 14, 2016	63.48	66.73	63.39	66.22	2,347,098	+3.38(+5.38%)
Nov 11, 2016	61.57	63.39	61.57	62.85	1,394,531	+0.73(+1.18%)
Nov 10, 2016	59.05	64.03	57.91	62.11	3,594,240	+6.17(+11.02%)
Nov 09, 2016	52.16	57.96	52.11	55.95	2,919,696	+5.16(+10.16%)
Nov 08, 2016	49.78	51.34	49.65	50.79	435,350	+0.73(+1.46%)
Nov 07, 2016	49.55	50.19	49.33	50.06	433,422	+1.51(+3.10%)
Nov 04, 2016	48.55	49.28	48.18	48.55	305,852	-0.05(-0.09%)
Nov 03, 2016	48.96	49.23	48.50	48.60	237,834	-0.14(-0.28%)
Nov 02, 2016	49.51	49.51	48.60	48.73	338,547	-0.96(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.