Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.190	1.190	1.150	1.160	76,732	-0.03(-2.52%)
Jan 30, 2017	1.170	1.190	1.142	1.190	543,531	-0.02(-1.65%)
Jan 27, 2017	1.230	1.235	1.200	1.210	378,053	-0.01(-0.82%)
Jan 26, 2017	1.250	1.260	1.220	1.220	481,131	-0.07(-5.43%)
Jan 25, 2017	1.250	1.290	1.250	1.290	61,399	+0.09(+7.50%)
Jan 24, 2017	1.170	1.240	1.160	1.200	116,422	+0.04(+3.45%)
Jan 23, 2017	1.150	1.193	1.130	1.160	160,902	-0.01(-0.85%)
Jan 20, 2017	1.160	1.200	1.150	1.170	150,002	+0.01(+0.86%)
Jan 19, 2017	1.140	1.200	1.110	1.160	286,085	+0.02(+1.75%)
Jan 18, 2017	1.120	1.170	1.120	1.140	346,035	-0.03(-2.56%)
Jan 17, 2017	1.140	1.200	1.120	1.170	299,690	+0.03(+2.63%)
Jan 13, 2017		1.140	1.140	1.140	0	-0.02(-1.47%)
Jan 12, 2017	1.130	1.160	1.110	1.157	108,769	+0.02(+1.49%)
Jan 11, 2017	1.100	1.170	1.100	1.140	90,471	+0.03(+2.70%)
Jan 10, 2017	1.170	1.180	1.100	1.110	65,134	-0.01(-0.89%)
Jan 09, 2017	1.100	1.170	1.100	1.120	170,712	-0.01(-0.88%)
Jan 06, 2017	1.102	1.170	1.102	1.130	186,412	+0.01(+0.89%)
Jan 05, 2017	1.130	1.140	1.110	1.120	110,039	+0.03(+2.75%)
Jan 04, 2017	1.080	1.100	1.050	1.090	230,710	+0.01(+0.93%)
Jan 03, 2017	1.080	1.120	1.080	1.080	569,255	+0.03(+2.86%)
Dec 30, 2016		1.050	1.050	1.050	0	+0.02(+1.94%)
Dec 29, 2016	1.060	1.060	1.020	1.030	492,930	+0.01(+0.98%)
Dec 28, 2016	1.030	1.060	1.000	1.020	70,832	-0.05(-4.67%)
Dec 27, 2016	1.000	1.070	1.000	1.070	136,211	+0.02(+1.90%)
Dec 23, 2016		1.050	1.050	1.050	0	+0.01(+0.96%)
Dec 22, 2016	1.060	1.080	1.020	1.040	2,689,359	+0.02(+1.96%)
Dec 21, 2016	1.040	1.070	0.9800	1.020	710,519	-0.11(-9.73%)
Dec 20, 2016	1.062	1.140	1.050	1.130	56,326	+0.08(+7.62%)
Dec 19, 2016	1.060	1.068	1.020	1.050	430,317	-0.01(-0.94%)
Dec 16, 2016	1.070	1.090	1.010	1.060	219,672	+0.01(+0.95%)
Dec 15, 2016	1.050	1.070	1.040	1.050	154,105	+0.04(+3.96%)
Dec 14, 2016	1.050	1.070	0.9600	1.010	403,570	-0.05(-4.72%)
Dec 13, 2016	1.100	1.110	1.020	1.060	133,185	-0.04(-3.64%)
Dec 12, 2016	1.090	1.100	1.070	1.100	173,361	+0.00(+0.00%)
Dec 09, 2016	1.140	1.140	1.010	1.100	155,350	+0.00(+0.00%)
Dec 08, 2016	1.096	1.110	1.010	1.100	161,926	+0.00(+0.00%)
Dec 07, 2016	1.060	1.100	1.050	1.100	294,415	+0.05(+4.76%)
Dec 06, 2016	1.020	1.050	0.9761	1.050	136,940	+0.09(+9.36%)
Dec 05, 2016	0.9599	0.9765	0.9558	0.9601	277,464	+0.06(+6.61%)
Dec 02, 2016	0.9051	0.9598	0.8906	0.9006	88,055	-0.04(-4.19%)
Dec 01, 2016	0.8732	0.9400	0.8732	0.9400	492,294	+0.06(+6.79%)
Nov 30, 2016	0.9992	0.9992	0.8604	0.8802	98,875	-0.03(-3.80%)
Nov 29, 2016	0.9202	0.9350	0.9001	0.9150	96,668	+0.01(+0.70%)
Nov 28, 2016	0.9233	0.9300	0.9083	0.9086	89,570	-0.01(-1.25%)
Nov 25, 2016	0.9500	0.9550	0.9201	0.9201	24,975	-0.03(-3.65%)
Nov 23, 2016		0.9550	0.9550	0.9550	0	+0.03(+3.24%)
Nov 22, 2016	0.9360	0.9500	0.9250	0.9250	128,619	+0.00(+0.53%)
Nov 21, 2016	0.9400	0.9699	0.9200	0.9201	86,942	-0.04(-4.64%)
Nov 18, 2016	0.9556	0.9650	0.9400	0.9649	72,960	+0.02(+2.62%)
Nov 17, 2016	0.9605	0.9893	0.9401	0.9403	124,190	-0.02(-2.47%)
Nov 16, 2016	0.9754	1.000	0.9601	0.9641	73,149	-0.05(-4.55%)
Nov 15, 2016	0.9955	1.010	0.9900	1.010	174,708	+0.02(+1.51%)
Nov 14, 2016	1.010	1.010	0.9700	0.9950	49,615	+0.01(+1.31%)
Nov 11, 2016	0.9901	1.010	0.9801	0.9821	50,892	-0.03(-2.76%)
Nov 10, 2016	1.010	1.020	0.9800	1.010	196,083	+0.03(+2.54%)
Nov 09, 2016	0.9710	0.9870	0.9701	0.9850	77,912	+0.02(+2.55%)
Nov 08, 2016	0.9620	0.9700	0.9541	0.9605	69,563	+0.02(+1.63%)
Nov 07, 2016	0.9634	0.9699	0.9450	0.9451	78,233	+0.00(+0.44%)
Nov 04, 2016	0.9370	0.9471	0.9281	0.9410	121,322	+0.00(+0.42%)
Nov 03, 2016	0.9722	0.9722	0.9371	0.9371	149,697	+0.03(+2.86%)
Nov 02, 2016	0.9464	0.9555	0.8850	0.9110	569,337	-0.03(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.