Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jan 24, 2017		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jan 17, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 09, 2017		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jan 03, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 29, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 21, 2016		0.1400	0.1400	0.1400	89	+0.01(+3.70%)
Dec 20, 2016	0.1350	0.1350	0.1350	0.1350	130,000	-0.01(-3.57%)
Dec 15, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 13, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 12, 2016	0.1400	0.1400	0.1400	0.1400	7,500	+0.00(+0.00%)
Dec 09, 2016	0.1350	0.1400	0.1300	0.1400	75,000	-0.00(-3.45%)
Dec 06, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 05, 2016	0.1450	0.1450	0.1450	0.1450	5,000	-0.02(-9.38%)
Dec 02, 2016	0.1500	0.1800	0.1500	0.1600	52,500	+0.01(+3.23%)
Dec 01, 2016	0.1550	0.1550	0.1550	0.1550	25,089	+0.00(+0.00%)
Nov 30, 2016	0.1550	0.1550	0.1550	0.1550	7,619	+0.01(+10.71%)
Nov 29, 2016	0.1400	0.1400	0.1400	0.1400	50,000	+0.02(+16.67%)
Nov 28, 2016	0.1650	0.1650	0.1200	0.1200	221,550	-0.02(-14.29%)
Nov 22, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Nov 21, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 18, 2016	0.1300	0.1300	0.1300	0.1300	30,857	-0.04(-23.53%)
Nov 17, 2016	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+0.00%)
Nov 16, 2016	0.1700	0.1700	0.1700	0.1700	64,353	+0.03(+21.43%)
Nov 15, 2016	0.1400	0.1400	0.1400	0.1400	1,053	+0.04(+33.33%)
Nov 14, 2016	0.2000	0.2000	0.1050	0.1050	125,500	-0.10(-48.78%)
Nov 11, 2016	0.2100	0.2100	0.2050	0.2050	36,000	+0.00(+2.50%)
Nov 09, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Nov 04, 2016		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Nov 03, 2016	0.2100	0.2100	0.2100	0.2100	16,500	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.