Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.310
2.330
2.300
2.310
22,400
+0.00(+0.00%)
Oct 30, 2017
2.360
2.360
2.300
2.310
50,500
-0.05(-2.12%)
Oct 27, 2017
2.290
2.360
2.290
2.360
19,400
+0.06(+2.61%)
Oct 26, 2017
2.360
2.400
2.280
2.300
26,317
-0.09(-3.77%)
Oct 25, 2017
2.380
2.400
2.380
2.390
4,010
-0.03(-1.24%)
Oct 24, 2017
2.390
2.460
2.220
2.420
127,214
+0.12(+5.22%)
Oct 23, 2017
2.290
2.390
2.280
2.300
21,685
+0.05(+2.22%)
Oct 20, 2017
2.300
2.300
2.230
2.250
21,791
-0.05(-2.17%)
Oct 19, 2017
2.300
2.300
2.200
2.300
12,515
+0.00(+0.00%)
Oct 18, 2017
2.240
2.320
2.240
2.300
23,050
+0.08(+3.60%)
Oct 17, 2017
2.230
2.230
2.180
2.220
23,570
-0.06(-2.63%)
Oct 16, 2017
2.300
2.310
2.240
2.280
24,240
+0.04(+1.79%)
Oct 13, 2017
2.340
2.350
2.220
2.240
16,899
-0.15(-6.28%)
Oct 12, 2017
2.400
2.400
2.310
2.390
19,001
-0.01(-0.42%)
Oct 11, 2017
2.400
2.400
2.320
2.400
23,703
+0.04(+1.69%)
Oct 10, 2017
2.350
2.400
2.270
2.360
22,885
+0.05(+2.16%)
Oct 06, 2017
2.330
2.380
2.300
2.310
37,085
-0.01(-0.43%)
Oct 05, 2017
2.260
2.320
2.210
2.320
30,001
+0.02(+0.87%)
Oct 04, 2017
2.330
2.390
2.200
2.300
72,610
-0.12(-4.96%)
Oct 03, 2017
2.420
2.500
2.150
2.420
99,449
-0.01(-0.41%)
Oct 02, 2017
2.570
2.570
2.250
2.430
115,741
-0.17(-6.54%)
Sep 29, 2017
2.850
2.860
2.600
2.600
71,099
-0.16(-5.80%)
Sep 28, 2017
2.910
2.910
2.760
2.760
44,097
-0.14(-4.83%)
Sep 27, 2017
3.000
3.100
2.840
2.900
190,819
+0.10(+3.57%)
Sep 26, 2017
2.600
3.000
2.560
2.800
245,689
+0.32(+12.90%)
Sep 25, 2017
2.340
2.630
2.340
2.480
241,670
+0.09(+3.77%)
Sep 22, 2017
2.400
2.400
2.150
2.390
90,097
-0.01(-0.42%)
Sep 21, 2017
2.300
2.450
2.200
2.400
77,668
+0.15(+6.67%)
Sep 20, 2017
2.270
2.300
2.150
2.250
49,841
+0.02(+0.90%)
Sep 19, 2017
2.110
2.250
2.110
2.230
51,636
+0.14(+6.70%)
Sep 18, 2017
1.970
2.090
1.960
2.090
48,924
+0.14(+7.18%)
Sep 15, 2017
2.030
2.030
1.950
1.950
1,375
-0.09(-4.41%)
Sep 14, 2017
2.000
2.040
1.930
2.040
21,770
+0.04(+2.00%)
Sep 13, 2017
1.930
2.000
1.930
2.000
38,100
+0.05(+2.56%)
Sep 12, 2017
1.940
1.960
1.920
1.950
5,396
-0.01(-0.51%)
Sep 11, 2017
1.920
1.960
1.920
1.960
4,430
+0.02(+1.03%)
Sep 08, 2017
1.900
1.950
1.900
1.940
19,350
+0.03(+1.57%)
Sep 07, 2017
1.880
1.920
1.860
1.910
9,940
-0.04(-2.05%)
Sep 06, 2017
1.820
1.960
1.720
1.950
23,800
+0.05(+2.63%)
Sep 05, 2017
1.940
1.950
1.900
1.900
23,071
-0.04(-2.06%)
Sep 01, 2017
1.890
1.940
1.890
1.940
30,360
+0.02(+1.04%)
Aug 31, 2017
1.650
1.940
1.650
1.920
89,933
+0.27(+16.36%)
Aug 30, 2017
1.490
1.930
1.490
1.650
289,706
+0.17(+11.49%)
Aug 29, 2017
1.500
1.500
1.480
1.480
12,400
+0.00(+0.00%)
Aug 28, 2017
1.500
1.500
1.480
1.480
2,280
-0.02(-1.33%)
Aug 25, 2017
1.500
1.550
1.500
1.500
5,273
+0.00(+0.00%)
Aug 24, 2017
1.480
1.520
1.480
1.500
17,895
+0.01(+0.67%)
Aug 23, 2017
1.510
1.520
1.490
1.490
19,900
-0.07(-4.49%)
Aug 22, 2017
1.500
1.560
1.490
1.560
23,745
+0.08(+5.41%)
Aug 21, 2017
1.520
1.520
1.480
1.480
15,086
+0.00(+0.00%)
Aug 18, 2017
1.510
1.510
1.480
1.480
12,625
-0.02(-1.33%)
Aug 17, 2017
1.530
1.570
1.500
1.500
55,095
-0.02(-1.32%)
Aug 16, 2017
1.540
1.600
1.500
1.520
16,233
+0.05(+3.40%)
Aug 15, 2017
1.490
1.590
1.470
1.470
25,000
-0.02(-1.34%)
Aug 14, 2017
1.640
1.640
1.400
1.490
29,483
-0.11(-6.88%)
Aug 11, 2017
1.750
1.750
1.600
1.600
24,503
-0.10(-5.88%)
Aug 10, 2017
1.750
1.840
1.700
1.700
71,780
-0.15(-8.11%)
Aug 09, 2017
1.710
1.890
1.700
1.850
413,375
+0.15(+8.82%)
Aug 08, 2017
1.800
1.800
1.700
1.700
12,259
-0.08(-4.49%)
Aug 04, 2017
1.800
1.850
1.650
1.780
49,342
-0.07(-3.78%)
Aug 03, 2017
1.790
1.910
1.790
1.850
74,788
+0.04(+2.21%)
Aug 02, 2017
1.850
1.900
1.690
1.810
48,574
-0.05(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.