Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.77	37.86	37.22	37.64	279,790	-0.24(-0.64%)
Nov 29, 2017	37.97	38.00	37.64	37.88	293,449	-0.74(-1.92%)
Nov 28, 2017	38.55	38.89	38.49	38.62	155,062	+0.13(+0.33%)
Nov 27, 2017	38.68	38.80	38.44	38.50	224,600	-0.16(-0.42%)
Nov 24, 2017	38.76	38.76	38.61	38.66	85,788	-0.24(-0.62%)
Nov 22, 2017	38.60	38.92	38.60	38.90	141,552	+0.26(+0.67%)
Nov 21, 2017	38.98	38.98	38.48	38.64	63,136	+0.21(+0.56%)
Nov 20, 2017	38.17	38.43	38.17	38.43	135,488	-0.03(-0.08%)
Nov 17, 2017	38.23	38.49	38.20	38.46	41,046	+0.56(+1.47%)
Nov 16, 2017	38.36	38.37	37.91	37.91	22,072	-0.71(-1.83%)
Nov 15, 2017	38.28	38.64	38.04	38.61	31,622	+0.91(+2.41%)
Nov 14, 2017	37.51	37.77	37.51	37.70	36,272	+0.41(+1.11%)
Nov 13, 2017	37.52	37.52	37.24	37.29	53,324	+0.19(+0.51%)
Nov 10, 2017	37.45	37.52	37.03	37.10	46,550	-1.11(-2.90%)
Nov 09, 2017	38.14	38.25	37.94	38.21	22,598	-0.23(-0.60%)
Nov 08, 2017	38.69	38.69	38.36	38.44	36,152	-0.18(-0.47%)
Nov 07, 2017	38.37	38.69	38.36	38.62	54,668	+0.31(+0.81%)
Nov 06, 2017	38.23	38.31	38.10	38.31	30,928	+0.23(+0.60%)
Nov 03, 2017	37.94	38.15	37.73	38.08	81,911	+0.21(+0.55%)
Nov 02, 2017	37.96	37.96	37.68	37.87	78,730	+0.38(+1.01%)
Nov 01, 2017	37.28	37.69	37.28	37.49	33,081	+0.26(+0.71%)
Oct 31, 2017	37.23	37.31	37.17	37.23	32,434	+0.12(+0.32%)
Oct 30, 2017		37.13	36.66	37.11	70,683	+0.67(+1.84%)
Oct 27, 2017	36.30	36.49	36.21	36.44	24,671	+0.42(+1.18%)
Oct 26, 2017	36.34	36.34	36.01	36.02	32,117	-0.22(-0.60%)
Oct 25, 2017	36.01	36.30	36.01	36.23	16,829	-0.35(-0.95%)
Oct 24, 2017	36.63	36.63	36.49	36.58	30,578	-0.46(-1.25%)
Oct 23, 2017	37.09	37.20	36.97	37.05	27,777	+0.15(+0.40%)
Oct 20, 2017	36.90	37.04	36.68	36.90	60,927	-0.97(-2.56%)
Oct 19, 2017	38.08	38.12	37.72	37.87	17,357	+0.35(+0.94%)
Oct 18, 2017	37.61	37.61	37.35	37.52	24,275	-0.60(-1.58%)
Oct 17, 2017	37.86	38.18	37.86	38.12	29,505	+0.10(+0.27%)
Oct 16, 2017	37.98	38.09	37.84	38.02	52,065	+0.00(+0.01%)
Oct 13, 2017	37.93	38.10	37.66	38.01	23,516	+0.46(+1.22%)
Oct 12, 2017	37.33	37.58	37.12	37.55	144,069	+0.33(+0.88%)
Oct 11, 2017	37.23	37.33	37.14	37.22	19,452	+0.16(+0.43%)
Oct 10, 2017	37.05	37.47	37.05	37.07	35,210	+0.13(+0.35%)
Oct 09, 2017	36.80	36.97	36.80	36.94	24,510	+0.20(+0.56%)
Oct 06, 2017	36.51	36.99	36.41	36.73	24,020	-0.22(-0.59%)
Oct 05, 2017	37.12	37.12	36.85	36.95	20,609	-0.21(-0.56%)
Oct 04, 2017	37.29	37.29	36.99	37.16	9,038	-0.07(-0.19%)
Oct 03, 2017	36.93	37.26	36.93	37.23	92,704	+0.08(+0.22%)
Oct 02, 2017	37.47	37.57	37.12	37.14	138,869	-0.14(-0.39%)
Sep 29, 2017	37.29	37.44	37.01	37.29	91,512	+0.14(+0.39%)
Sep 28, 2017	36.94	37.21	36.83	37.14	16,391	-0.21(-0.57%)
Sep 27, 2017	37.35	37.57	37.19	37.36	54,731	-1.20(-3.12%)
Sep 26, 2017	38.52	39.08	38.32	38.56	195,048	-0.14(-0.37%)
Sep 25, 2017	38.25	38.83	38.25	38.70	25,162	+0.55(+1.43%)
Sep 22, 2017	38.36	38.36	38.09	38.16	19,484	+0.10(+0.26%)
Sep 21, 2017	38.17	38.43	38.06	38.06	71,844	+0.24(+0.62%)
Sep 20, 2017	38.04	38.10	37.75	37.82	11,273	-0.19(-0.50%)
Sep 19, 2017	38.24	38.24	38.01	38.01	3,074	-0.12(-0.33%)
Sep 18, 2017	38.37	38.39	38.01	38.14	17,603	-0.45(-1.16%)
Sep 15, 2017	38.61	38.65	38.39	38.59	36,745	+0.02(+0.06%)
Sep 14, 2017	38.31	38.56	38.31	38.56	10,611	+0.30(+0.77%)
Sep 13, 2017	38.63	38.63	38.25	38.27	11,846	-0.26(-0.68%)
Sep 12, 2017	38.70	39.30	38.44	38.53	32,753	-0.40(-1.03%)
Sep 11, 2017	39.23	39.23	38.86	38.93	17,149	-0.93(-2.34%)
Sep 08, 2017	39.97	39.99	39.71	39.87	47,616	-0.20(-0.49%)
Sep 07, 2017	39.54	40.19	39.54	40.06	24,632	+0.82(+2.08%)
Sep 06, 2017	39.71	39.90	39.21	39.25	12,272	-0.55(-1.39%)
Sep 05, 2017	39.14	39.84	39.14	39.80	129,478	+1.29(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.