Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.87	93.87	93.87	0	-1.16(-1.22%)
Dec 28, 2017	95.26	95.34	94.70	95.03	111,778	+0.23(+0.24%)
Dec 27, 2017	94.52	95.72	94.43	94.80	136,947	-0.23(-0.24%)
Dec 26, 2017	95.72	96.41	94.75	95.03	128,429	-0.55(-0.58%)
Dec 22, 2017	95.63	95.91	94.61	95.58	152,718	+0.32(+0.34%)
Dec 21, 2017	95.49	96.18	95.17	95.26	156,422	+0.28(+0.29%)
Dec 20, 2017	95.91	95.91	94.33	94.98	174,673	-0.18(-0.19%)
Dec 19, 2017	96.37	96.58	94.94	95.17	174,272	-0.88(-0.91%)
Dec 18, 2017	96.46	97.11	95.81	96.04	274,026	+0.69(+0.73%)
Dec 15, 2017	94.38	96.51	94.29	95.35	835,498	+1.39(+1.48%)
Dec 14, 2017	96.09	96.37	93.78	93.96	194,706	-1.99(-2.07%)
Dec 13, 2017	95.91	96.74	95.51	95.95	207,365	-0.23(-0.24%)
Dec 12, 2017	96.51	97.01	96.09	96.18	138,632	+0.05(+0.05%)
Dec 11, 2017	96.00	96.28	94.66	96.14	175,864	+0.23(+0.24%)
Dec 08, 2017	95.77	96.14	94.57	95.91	168,324	+0.00(+0.00%)
Dec 07, 2017	94.38	95.40	93.64		271,736	+0.00(+0.00%)
Dec 06, 2017	96.09	96.14	94.47	94.52	366,403	-1.39(-1.45%)
Dec 05, 2017	97.06	97.66	95.91	95.91	356,353	-1.16(-1.19%)
Dec 04, 2017	97.15	98.12	96.69	97.06	257,065	+1.43(+1.50%)
Dec 01, 2017	96.37	96.60	94.75	95.63	261,194	-0.51(-0.53%)
Nov 30, 2017	97.43	97.77	95.72	96.14	302,231	-1.20(-1.23%)
Nov 29, 2017	95.40	98.36	95.17	97.34	272,989	+2.45(+2.58%)
Nov 28, 2017	91.79	95.35	91.79	94.89	366,517	+3.33(+3.63%)
Nov 27, 2017	91.38	92.49	91.24	91.56	371,948	+0.09(+0.10%)
Nov 24, 2017	91.93	91.93	91.24	91.47	100,501	+0.09(+0.10%)
Nov 22, 2017	91.84	91.98	91.19	91.38	100,032	-0.32(-0.35%)
Nov 21, 2017	91.75	91.98	91.38	91.70	208,189	+0.60(+0.66%)
Nov 20, 2017	91.10	91.24	90.59	91.10	275,093	+0.55(+0.61%)
Nov 17, 2017	90.27	91.65	90.27	90.54	214,449	-0.23(-0.25%)
Nov 16, 2017	91.70	91.75	90.64	90.78	320,346	-0.46(-0.51%)
Nov 15, 2017	91.56	91.93	90.82	91.24	359,119	-1.01(-1.10%)
Nov 14, 2017	91.84	92.67	91.79	92.25	206,456	-0.09(-0.10%)
Nov 13, 2017	92.02	92.76	91.70	92.34	525,248	+0.46(+0.50%)
Nov 10, 2017	90.64	91.88	90.18	91.88	549,758	+0.97(+1.07%)
Nov 09, 2017	91.93	92.85	90.08	90.91	756,086	-1.15(-1.25%)
Nov 08, 2017	81.78	92.21	81.78	92.07	554,290	+10.19(+12.45%)
Nov 07, 2017	82.29	82.75	81.00	81.87	394,520	-0.18(-0.22%)
Nov 06, 2017	81.60	82.57	81.60	82.06	299,673	+0.28(+0.34%)
Nov 03, 2017	81.60	82.10	81.30	81.78	165,156	+0.00(+0.00%)
Nov 02, 2017	80.67	81.83	80.31	81.78	262,479	+0.88(+1.08%)
Nov 01, 2017	82.10	82.10	80.31	80.91	212,691	-0.74(-0.90%)
Oct 31, 2017	80.58	81.74	80.58	81.64	309,860	+0.97(+1.20%)
Oct 30, 2017	81.37	82.06	80.31	80.67	247,260	-1.29(-1.58%)
Oct 27, 2017	80.26	82.13	80.21	81.97	248,307	+1.61(+2.01%)
Oct 26, 2017	80.08	80.35	79.61	80.35	164,944	+0.55(+0.69%)
Oct 25, 2017	79.71	79.82	78.83	79.80	154,413	-0.05(-0.06%)
Oct 24, 2017	79.89	80.21	79.11	79.84	237,387	+0.55(+0.70%)
Oct 23, 2017	79.48	79.75	78.97	79.29	313,346	+0.00(+0.00%)
Oct 20, 2017	80.44	80.88	79.20	79.29	453,136	-0.37(-0.46%)
Oct 19, 2017	79.57	81.18	78.47	79.66	473,458	-2.17(-2.65%)
Oct 18, 2017	81.23	81.87	81.16	81.83	275,053	+1.01(+1.26%)
Oct 17, 2017	82.43	82.66	80.54	80.81	297,717	-1.52(-1.85%)
Oct 16, 2017	80.95	82.38	80.72	82.34	244,893	+1.80(+2.23%)
Oct 13, 2017	81.09	81.23	80.35	80.54	286,585	-0.37(-0.46%)
Oct 12, 2017	80.26	81.00	80.12	80.91	227,290	+0.42(+0.52%)
Oct 11, 2017	79.38	80.49	79.29	80.49	308,797	+0.69(+0.87%)
Oct 10, 2017	78.97	79.84	78.78	79.80	314,959	+1.01(+1.29%)
Oct 09, 2017	78.23	78.83	78.05	78.78	223,930	+0.69(+0.89%)
Oct 06, 2017	77.45	78.28	76.39	78.09	265,064	+0.88(+1.14%)
Oct 05, 2017	75.92	77.35	75.81	77.22	232,848	+1.38(+1.82%)
Oct 04, 2017	75.65	75.97	75.28	75.83	136,324	+0.23(+0.31%)
Oct 03, 2017	75.55	75.85	75.09	75.60	197,788	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.