Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.07	45.15	44.93	44.95	65,757	+0.03(+0.07%)
Feb 27, 2017	45.05	45.19	44.91	44.92	169,028	+0.00(+0.01%)
Feb 24, 2017	45.00	45.06	44.89	44.91	211,227	+0.07(+0.17%)
Feb 23, 2017	44.74	44.85	44.73	44.84	109,076	+0.23(+0.52%)
Feb 22, 2017	44.37	44.64	44.31	44.61	245,781	+0.13(+0.30%)
Feb 21, 2017	44.40	44.52	44.30	44.47	70,106	-0.10(-0.22%)
Feb 17, 2017		44.57	44.57	44.57	0	-0.21(-0.47%)
Feb 16, 2017	44.63	44.81	44.60	44.78	262,270	+0.36(+0.81%)
Feb 15, 2017	44.17	44.42	44.14	44.42	61,556	+0.06(+0.14%)
Feb 14, 2017	44.62	44.62	44.23	44.36	132,256	-0.13(-0.30%)
Feb 13, 2017	44.55	44.56	44.41	44.49	122,109	-0.10(-0.23%)
Feb 10, 2017	44.55	44.78	44.55	44.60	203,934	-0.22(-0.50%)
Feb 09, 2017	45.01	45.07	44.73	44.82	92,865	-0.14(-0.32%)
Feb 08, 2017	44.93	45.01	44.82	44.96	72,269	+0.25(+0.56%)
Feb 07, 2017	44.67	44.82	44.58	44.71	166,410	-0.17(-0.37%)
Feb 06, 2017	44.85	45.02	44.76	44.88	1,025,012	+0.03(+0.07%)
Feb 03, 2017	44.94	45.12	44.77	44.85	75,816	-0.05(-0.11%)
Feb 02, 2017	45.12	45.18	44.90	44.90	105,193	-0.02(-0.04%)
Feb 01, 2017	44.75	44.98	44.68	44.92	191,313	-0.04(-0.10%)
Jan 31, 2017	44.91	45.09	44.82	44.96	275,895	+0.42(+0.95%)
Jan 30, 2017	44.49	44.61	44.40	44.54	166,039	-0.07(-0.17%)
Jan 27, 2017	44.52	44.61	44.40	44.61	52,987	+0.14(+0.32%)
Jan 26, 2017	44.59	44.84	44.36	44.47	197,802	-0.43(-0.97%)
Jan 25, 2017	44.78	44.92	44.69	44.90	90,415	+0.10(+0.22%)
Jan 24, 2017	45.04	45.18	44.79	44.80	83,222	-0.33(-0.73%)
Jan 23, 2017	44.78	45.14	44.73	45.13	255,166	+0.54(+1.21%)
Jan 20, 2017	44.53	44.71	44.41	44.59	198,286	+0.04(+0.10%)
Jan 19, 2017	44.49	44.64	44.32	44.55	333,447	-0.03(-0.07%)
Jan 18, 2017	44.98	45.03	44.55	44.58	112,298	-0.57(-1.27%)
Jan 17, 2017	45.15	45.18	44.99	45.15	167,484	+0.49(+1.09%)
Jan 13, 2017		44.66	44.66	44.66	0	-0.00(-0.01%)
Jan 12, 2017	44.75	44.91	44.62	44.67	84,765	+0.23(+0.52%)
Jan 11, 2017	44.16	44.68	43.94	44.44	264,923	+0.19(+0.42%)
Jan 10, 2017	44.33	44.47	44.18	44.25	428,171	-0.05(-0.11%)
Jan 09, 2017	44.23	44.38	44.16	44.30	169,690	+0.23(+0.52%)
Jan 06, 2017	44.17	44.35	44.04	44.07	239,281	-0.47(-1.05%)
Jan 05, 2017	44.21	44.59	44.04	44.54	169,963	+0.53(+1.20%)
Jan 04, 2017	43.69	44.03	43.65	44.01	1,098,826	+0.27(+0.62%)
Jan 03, 2017	43.72	43.87	43.55	43.74	609,206	-0.61(-1.38%)
Dec 30, 2016		44.35	44.35	44.35	0	+0.05(+0.12%)
Dec 29, 2016	44.13	44.36	44.08	44.30	426,112	+0.31(+0.70%)
Dec 28, 2016	43.88	44.02	43.78	43.99	74,337	-0.00(-0.01%)
Dec 27, 2016	44.07	44.08	43.97	44.00	684,492	-0.03(-0.07%)
Dec 23, 2016		44.03	44.03	44.03	0	+0.17(+0.39%)
Dec 22, 2016	44.08	44.13	43.81	43.85	155,127	-0.14(-0.33%)
Dec 21, 2016	44.02	44.10	43.86	44.00	201,795	+0.28(+0.64%)
Dec 20, 2016	43.69	43.91	43.68	43.72	356,763	-0.12(-0.27%)
Dec 19, 2016	43.89	44.02	43.78	43.84	416,307	+0.10(+0.22%)
Dec 16, 2016	43.68	43.89	43.51	43.74	583,318	+0.15(+0.35%)
Dec 15, 2016	43.75	43.75	43.46	43.59	462,988	-0.42(-0.96%)
Dec 14, 2016	44.81	44.88	43.85	44.01	168,059	-0.53(-1.18%)
Dec 13, 2016	44.54	44.65	44.47	44.53	329,234	+0.08(+0.18%)
Dec 12, 2016	44.40	44.55	44.20	44.46	323,151	+0.22(+0.49%)
Dec 09, 2016	44.48	44.48	44.21	44.24	1,224,140	-0.40(-0.89%)
Dec 08, 2016	44.89	45.03	44.53	44.64	840,544	-0.72(-1.59%)
Dec 07, 2016	45.19	45.36	45.09	45.36	231,701	+0.36(+0.80%)
Dec 06, 2016	45.23	45.33	44.90	45.00	135,671	-0.15(-0.33%)
Dec 05, 2016	45.02	45.50	44.92	45.15	1,513,345	+0.03(+0.07%)
Dec 02, 2016	44.86	45.25	44.83	45.12	508,683	+0.33(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.