Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.360
-0.041 (-1.71%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.410
2.420
2.380
2.400
24,455
-0.02(-0.83%)
Apr 27, 2017
2.345
2.420
2.340
2.420
3,216
+0.05(+2.11%)
Apr 26, 2017
2.350
2.380
2.330
2.370
125,828
+0.02(+0.85%)
Apr 25, 2017
2.310
2.370
2.210
2.350
75,764
-0.02(-1.00%)
Apr 24, 2017
2.360
2.440
2.311
2.374
42,204
+0.03(+1.44%)
Apr 21, 2017
2.380
2.380
2.210
2.340
31,829
-0.06(-2.50%)
Apr 20, 2017
2.400
2.400
2.230
2.400
19,713
+0.14(+6.19%)
Apr 19, 2017
2.210
2.290
2.170
2.260
15,626
+0.06(+2.73%)
Apr 18, 2017
2.403
2.466
2.200
2.200
18,793
-0.18(-7.52%)
Apr 17, 2017
2.370
2.420
2.340
2.379
30,718
+0.04(+1.67%)
Apr 13, 2017
2.220
2.410
2.220
2.340
51,957
-0.05(-2.09%)
Apr 12, 2017
2.230
2.430
2.180
2.390
34,065
+0.17(+7.66%)
Apr 11, 2017
2.220
2.300
2.220
2.220
7,461
+0.07(+3.26%)
Apr 10, 2017
2.210
2.230
2.100
2.150
9,838
-0.02(-0.89%)
Apr 07, 2017
2.110
2.169
2.100
2.169
4,895
+0.07(+3.30%)
Apr 06, 2017
2.300
2.300
1.908
2.100
42,525
-0.24(-10.11%)
Apr 05, 2017
2.210
2.440
2.180
2.336
87,373
+0.11(+5.12%)
Apr 04, 2017
2.200
2.222
2.190
2.222
983
+0.02(+1.02%)
Apr 03, 2017
2.300
2.300
2.180
2.200
9,085
-0.18(-7.64%)
Mar 31, 2017
2.310
2.382
2.310
2.382
1,339
+0.04(+1.79%)
Mar 30, 2017
2.340
2.340
2.340
2.340
5,347
-0.00(-0.15%)
Mar 29, 2017
2.310
2.344
2.310
2.344
1,735
-0.09(-3.56%)
Mar 28, 2017
2.300
2.440
2.230
2.430
11,562
+0.04(+1.67%)
Mar 27, 2017
2.290
2.390
2.200
2.390
16,816
+0.02(+0.84%)
Mar 24, 2017
2.570
2.570
2.280
2.370
16,163
-0.01(-0.42%)
Mar 23, 2017
2.360
2.385
2.330
2.380
29,530
-0.02(-0.83%)
Mar 22, 2017
2.720
2.830
2.120
2.400
88,444
-0.40(-14.29%)
Mar 21, 2017
2.754
2.900
2.700
2.800
53,732
-0.11(-3.78%)
Mar 20, 2017
2.640
2.910
2.580
2.910
51,797
+0.22(+8.18%)
Mar 17, 2017
2.750
2.890
2.650
2.690
91,634
-0.18(-6.27%)
Mar 16, 2017
2.880
2.980
2.710
2.870
96,699
-0.05(-1.71%)
Mar 15, 2017
2.950
2.990
2.900
2.920
20,809
-0.09(-2.99%)
Mar 14, 2017
2.900
3.338
2.860
3.010
36,680
+0.17(+5.99%)
Mar 13, 2017
2.820
2.920
2.820
2.840
19,791
+0.02(+0.71%)
Mar 10, 2017
2.840
2.890
2.820
2.820
10,399
-0.02(-0.54%)
Mar 09, 2017
2.835
2.835
2.835
2.835
395
-0.10(-3.56%)
Mar 08, 2017
2.840
2.980
2.740
2.940
76,356
+0.10(+3.52%)
Mar 07, 2017
2.900
2.920
2.720
2.840
29,712
-0.06(-2.07%)
Mar 06, 2017
2.900
2.900
2.900
2.900
592
+0.03(+1.05%)
Mar 03, 2017
2.820
2.900
2.820
2.870
1,003
-0.05(-1.85%)
Mar 02, 2017
2.780
2.924
2.780
2.924
463
+0.07(+2.60%)
Mar 01, 2017
2.850
2.850
2.850
2.850
264
+0.07(+2.52%)
Feb 28, 2017
2.842
2.900
2.780
2.780
706
+0.00(+0.00%)
Feb 27, 2017
2.890
2.897
2.780
2.780
2,015
-0.10(-3.47%)
Feb 24, 2017
3.100
3.370
2.880
2.880
39,457
-0.22(-7.10%)
Feb 23, 2017
2.900
3.140
2.900
3.100
14,223
+0.17(+5.80%)
Feb 22, 2017
2.810
2.940
2.670
2.930
3,515
-0.01(-0.34%)
Feb 21, 2017
2.720
2.940
2.630
2.940
9,452
+0.04(+1.38%)
Feb 17, 2017
2.900
2.900
2.900
0
+0.08(+2.83%)
Feb 16, 2017
2.830
2.830
2.820
2.820
2,654
-0.09(-3.09%)
Feb 15, 2017
2.900
2.910
2.897
2.910
3,105
+0.05(+1.61%)
Feb 14, 2017
2.910
2.916
2.864
2.864
6,065
-0.04(-1.24%)
Feb 13, 2017
2.909
2.910
2.875
2.900
6,093
+0.04(+1.40%)
Feb 10, 2017
2.840
2.860
2.840
2.860
1,312
+0.02(+0.70%)
Feb 09, 2017
2.820
2.939
2.820
2.840
2,128
-0.01(-0.35%)
Feb 08, 2017
2.840
2.850
2.840
2.850
6,891
+0.00(+0.00%)
Feb 07, 2017
2.820
2.851
2.820
2.850
5,716
+0.02(+0.71%)
Feb 06, 2017
2.820
2.862
2.820
2.830
6,678
-0.02(-0.71%)
Feb 03, 2017
2.920
2.930
2.650
2.850
32,659
-0.11(-3.72%)
Feb 02, 2017
2.630
2.960
2.630
2.960
26,982
+0.28(+10.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.