Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.650
-0.120 (-6.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.420
1.470
1.410
1.450
136,619
+0.05(+3.57%)
Apr 27, 2017
1.420
1.420
1.390
1.400
450,885
-0.03(-2.37%)
Apr 26, 2017
1.452
1.452
1.420
1.434
286,794
-0.04(-2.45%)
Apr 25, 2017
1.465
1.480
1.440
1.470
38,694
+0.02(+1.38%)
Apr 24, 2017
1.445
1.460
1.420
1.450
23,622
+0.09(+6.62%)
Apr 21, 2017
1.330
1.360
1.330
1.360
22,548
+0.06(+4.62%)
Apr 20, 2017
1.350
1.350
1.290
1.300
62,685
-0.03(-2.26%)
Apr 19, 2017
1.300
1.350
1.300
1.330
18,224
+0.01(+0.99%)
Apr 18, 2017
1.290
1.320
1.260
1.317
25,205
+0.04(+2.89%)
Apr 17, 2017
1.295
1.320
1.270
1.280
47,039
+0.00(+0.00%)
Apr 13, 2017
1.270
1.300
1.270
1.280
41,342
+0.01(+0.79%)
Apr 12, 2017
1.280
1.320
1.270
1.270
45,460
-0.08(-5.65%)
Apr 11, 2017
1.319
1.360
1.300
1.346
30,366
+0.02(+1.58%)
Apr 10, 2017
1.340
1.360
1.302
1.325
42,217
-0.08(-6.03%)
Apr 07, 2017
1.370
1.410
1.360
1.410
22,777
+0.02(+1.81%)
Apr 06, 2017
1.387
1.390
1.370
1.385
50,961
+0.01(+1.09%)
Apr 05, 2017
1.360
1.380
1.340
1.370
71,102
+0.04(+3.01%)
Apr 04, 2017
1.350
1.380
1.330
1.330
19,338
-0.01(-0.75%)
Apr 03, 2017
1.370
1.380
1.330
1.340
98,502
-0.03(-2.19%)
Mar 31, 2017
1.370
1.410
1.370
1.370
19,330
+0.00(+0.00%)
Mar 30, 2017
1.370
1.390
1.370
1.370
45,505
+0.01(+0.74%)
Mar 29, 2017
1.360
1.410
1.360
1.360
132,387
-0.02(-1.45%)
Mar 28, 2017
1.380
1.390
1.380
1.380
36,379
+0.03(+2.22%)
Mar 27, 2017
1.350
1.370
1.350
1.350
83,449
-0.00(-0.37%)
Mar 24, 2017
1.350
1.370
1.340
1.355
64,467
+0.02(+1.50%)
Mar 23, 2017
1.360
1.360
1.330
1.335
281,744
-0.01(-0.37%)
Mar 22, 2017
1.360
1.360
1.340
1.340
3,296,223
+0.02(+1.52%)
Mar 21, 2017
1.350
1.360
1.314
1.320
147,733
+0.01(+0.76%)
Mar 20, 2017
1.340
1.340
1.310
1.310
185,069
-0.01(-0.76%)
Mar 17, 2017
1.335
1.340
1.320
1.320
42,148
-0.03(-2.22%)
Mar 16, 2017
1.330
1.360
1.320
1.350
82,343
+0.04(+3.05%)
Mar 15, 2017
1.300
1.330
1.290
1.310
59,732
+0.04(+3.15%)
Mar 14, 2017
1.270
1.297
1.260
1.270
65,040
+0.00(+0.00%)
Mar 13, 2017
1.300
1.310
1.270
1.270
84,526
-0.04(-3.05%)
Mar 10, 2017
1.260
1.310
1.260
1.310
148,309
+0.10(+8.26%)
Mar 09, 2017
1.250
1.250
1.210
1.210
173,540
+0.01(+0.83%)
Mar 08, 2017
1.180
1.220
1.170
1.200
62,264
+0.04(+3.45%)
Mar 07, 2017
1.160
1.190
1.150
1.160
37,336
-0.03(-2.11%)
Mar 06, 2017
1.190
1.200
1.160
1.185
34,267
-0.01(-1.25%)
Mar 03, 2017
1.162
1.200
1.150
1.200
118,544
+0.06(+5.26%)
Mar 02, 2017
1.140
1.150
1.120
1.140
85,436
-0.03(-2.56%)
Mar 01, 2017
1.145
1.170
1.140
1.170
24,034
+0.05(+4.46%)
Feb 28, 2017
1.120
1.140
1.100
1.120
3,289,253
+0.02(+2.19%)
Feb 27, 2017
1.090
1.120
1.060
1.096
208,695
+0.01(+0.55%)
Feb 24, 2017
1.090
1.100
1.070
1.090
45,245
-0.02(-1.80%)
Feb 23, 2017
1.130
1.130
1.090
1.110
56,698
-0.02(-1.77%)
Feb 22, 2017
1.120
1.150
1.120
1.130
77,216
+0.00(+0.00%)
Feb 21, 2017
1.150
1.170
1.130
1.130
43,543
+0.00(+0.00%)
Feb 17, 2017
1.130
1.130
1.130
0
-0.02(-1.74%)
Feb 16, 2017
1.154
1.170
1.150
1.150
19,704
+0.01(+0.88%)
Feb 15, 2017
1.150
1.170
1.140
1.140
23,918
+0.00(+0.00%)
Feb 14, 2017
1.130
1.150
1.120
1.140
148,043
+0.01(+0.88%)
Feb 13, 2017
1.150
1.160
1.120
1.130
181,363
-0.06(-5.04%)
Feb 10, 2017
1.130
1.200
1.120
1.190
105,874
+0.03(+2.59%)
Feb 09, 2017
1.150
1.186
1.150
1.160
50,849
-0.01(-0.85%)
Feb 08, 2017
1.130
1.190
1.130
1.170
35,862
+0.00(+0.17%)
Feb 07, 2017
1.170
1.210
1.150
1.168
48,633
-0.03(-2.67%)
Feb 06, 2017
1.180
1.210
1.170
1.200
34,210
-0.02(-1.64%)
Feb 03, 2017
1.220
1.240
1.210
1.220
63,051
+0.03(+2.52%)
Feb 02, 2017
1.210
1.220
1.190
1.190
296,800
+0.06(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.