Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.86	47.86	47.83	47.86	11,075	+0.02(+0.04%)
Jun 29, 2017	47.89	47.89	47.83	47.85	21,412	-0.15(-0.32%)
Jun 28, 2017	48.03	48.05	48.00	48.00	42,092	-0.03(-0.06%)
Jun 27, 2017	48.08	48.09	48.03	48.03	20,389	-0.09(-0.19%)
Jun 26, 2017	48.10	48.15	48.10	48.12	10,812	+0.04(+0.09%)
Jun 23, 2017	48.06	48.10	48.06	48.07	22,032	-0.01(-0.03%)
Jun 22, 2017	48.10	48.11	48.07	48.09	21,855	+0.03(+0.06%)
Jun 21, 2017	48.06	48.08	48.06	48.06	2,291	-0.03(-0.06%)
Jun 20, 2017	48.08	48.11	48.05	48.09	16,493	+0.05(+0.10%)
Jun 19, 2017	48.07	48.07	48.04	48.04	35,705	-0.03(-0.07%)
Jun 16, 2017	48.08	48.11	48.06	48.07	5,695	-0.01(-0.01%)
Jun 15, 2017	48.10	48.10	48.04	48.08	13,402	-0.02(-0.04%)
Jun 14, 2017	48.12	48.12	48.06	48.10	8,856	+0.08(+0.17%)
Jun 13, 2017	48.01	48.03	48.01	48.02	25,482	-0.01(-0.03%)
Jun 12, 2017	48.01	48.05	48.00	48.03	26,203	+0.02(+0.04%)
Jun 09, 2017	48.05	48.06	48.02	48.02	5,364	-0.09(-0.18%)
Jun 08, 2017	48.11	48.13	48.07	48.10	11,618	+0.00(+0.00%)
Jun 07, 2017	48.14	48.15	48.10	48.10	7,114	-0.05(-0.11%)
Jun 06, 2017	48.16	48.16	48.13	48.15	25,527	+0.13(+0.27%)
Jun 05, 2017	48.07	48.08	48.03	48.03	15,761	-0.03(-0.07%)
Jun 02, 2017	48.02	48.08	48.02	48.06	10,544	+0.07(+0.16%)
Jun 01, 2017	47.96	47.99	47.95	47.99	17,731	-0.02(-0.04%)
May 31, 2017	47.95	48.01	47.93	48.01	9,607	+0.10(+0.21%)
May 30, 2017	47.89	47.92	47.87	47.90	18,609	+0.04(+0.08%)
May 26, 2017	47.88	47.90	47.86	47.86	13,697	-0.01(-0.02%)
May 25, 2017	47.87	47.89	47.86	47.87	5,267	+0.03(+0.06%)
May 24, 2017	47.82	47.84	47.77	47.84	5,339	+0.06(+0.12%)
May 23, 2017	47.76	47.83	47.76	47.79	24,539	+0.06(+0.12%)
May 22, 2017	47.72	47.74	47.71	47.73	10,711	+0.02(+0.04%)
May 19, 2017	47.68	47.72	47.68	47.71	7,934	-0.05(-0.10%)
May 18, 2017	47.76	47.77	47.67	47.76	26,004	+0.02(+0.03%)
May 17, 2017	47.61	47.74	47.61	47.74	11,405	+0.20(+0.43%)
May 16, 2017	47.50	47.69	47.50	47.54	52,041	+0.04(+0.09%)
May 15, 2017	47.43	47.50	47.43	47.50	35,162	+0.06(+0.13%)
May 12, 2017	47.44	47.44	47.42	47.44	4,793	+0.05(+0.10%)
May 11, 2017	47.36	47.39	47.36	47.39	6,944	+0.02(+0.04%)
May 10, 2017	47.32	47.39	47.32	47.37	6,757	+0.11(+0.23%)
May 09, 2017	47.29	47.30	47.26	47.26	18,975	-0.04(-0.08%)
May 08, 2017	47.25	47.33	47.25	47.30	14,671	+0.04(+0.08%)
May 05, 2017	47.30	47.33	47.26	47.26	91,515	+0.00(+0.01%)
May 04, 2017	47.29	47.30	47.24	47.26	8,943	-0.04(-0.08%)
May 03, 2017	47.30	47.31	47.30	47.30	4,529	+0.05(+0.10%)
May 02, 2017	47.23	47.27	47.23	47.25	14,003	+0.01(+0.02%)
May 01, 2017	47.26	47.27	47.23	47.24	22,432	+0.00(+0.01%)
Apr 28, 2017	47.25	47.26	47.22	47.24	10,909	-0.02(-0.04%)
Apr 27, 2017	47.23	47.28	47.19	47.26	3,588	+0.01(+0.03%)
Apr 26, 2017	47.26	47.27	47.22	47.25	7,087	-0.03(-0.06%)
Apr 25, 2017	47.31	47.33	47.20	47.28	25,755	-0.04(-0.09%)
Apr 24, 2017	47.36	47.36	47.27	47.32	8,306	-0.09(-0.20%)
Apr 21, 2017	47.42	47.47	47.37	47.41	10,036	-0.04(-0.09%)
Apr 20, 2017	47.48	47.54	47.38	47.46	10,265	-0.04(-0.09%)
Apr 19, 2017	47.45	47.54	47.45	47.50	13,638	+0.01(+0.02%)
Apr 18, 2017	47.46	47.50	47.40	47.49	18,251	+0.06(+0.14%)
Apr 17, 2017	47.39	47.45	47.39	47.42	14,314	+0.02(+0.04%)
Apr 13, 2017	47.42	47.42	47.40	47.41	3,791	+0.08(+0.18%)
Apr 12, 2017	47.30	47.38	47.30	47.32	18,424	+0.08(+0.17%)
Apr 11, 2017	47.21	47.33	47.19	47.24	24,309	+0.09(+0.20%)
Apr 10, 2017	47.20	47.22	47.15	47.15	15,592	-0.07(-0.15%)
Apr 07, 2017	47.16	47.24	47.11	47.22	14,923	+0.12(+0.26%)
Apr 06, 2017	47.12	47.12	47.06	47.10	9,121	-0.01(-0.01%)
Apr 05, 2017	47.07	47.17	47.04	47.10	9,228	+0.04(+0.08%)
Apr 04, 2017	47.06	47.11	47.06	47.07	50,064	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.