Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.31	22.31	21.96	22.06	28,962	-0.21(-0.94%)
Jun 29, 2017	22.41	22.41	22.03	22.27	15,688	+0.14(+0.63%)
Jun 28, 2017	21.72	22.17	21.72	22.13	29,693	+0.45(+2.09%)
Jun 27, 2017	21.68	21.99	21.68	21.68	23,613	-0.03(-0.16%)
Jun 26, 2017	21.99	21.99	21.68	21.72	21,215	-0.35(-1.58%)
Jun 23, 2017	22.03	22.13	21.65	22.06	70,917	+0.07(+0.32%)
Jun 22, 2017	21.96	22.17	21.91	21.99	22,119	+0.00(+0.00%)
Jun 21, 2017	22.38	22.38	21.96	21.99	28,354	-0.31(-1.41%)
Jun 20, 2017	22.76	22.94	22.31	22.31	24,771	-0.52(-2.29%)
Jun 19, 2017	22.97	23.01	22.73	22.83	16,935	-0.03(-0.15%)
Jun 16, 2017	22.87	23.01	22.71	22.87	80,126	-0.17(-0.76%)
Jun 15, 2017	23.14	23.35	22.69	23.04	70,362	-0.03(-0.15%)
Jun 14, 2017	23.18	23.77	23.08	23.08	47,738	-0.28(-1.19%)
Jun 13, 2017	23.39	23.51	23.11	23.35	24,464	-0.03(-0.15%)
Jun 12, 2017	24.09	24.40	23.18	23.39	39,160	-0.52(-2.19%)
Jun 09, 2017	23.08	24.19	23.01	23.91	66,295	+0.94(+4.10%)
Jun 08, 2017	22.17	23.18	22.17	22.97	38,613	+0.70(+3.13%)
Jun 07, 2017	22.31	22.52	22.20	22.27	20,334	+0.17(+0.79%)
Jun 06, 2017	22.20	22.66	21.92	22.10	28,896	-0.38(-1.71%)
Jun 05, 2017	22.48	23.11	22.45	22.48	23,771	-0.14(-0.62%)
Jun 02, 2017	22.31	23.32	22.31	22.62	45,992	+0.07(+0.31%)
Jun 01, 2017	22.10	22.59	21.92	22.55	33,243	+0.49(+2.21%)
May 31, 2017	22.34	22.45	21.91	22.06	39,983	-0.21(-0.94%)
May 30, 2017	22.41	22.45	22.20	22.27	35,126	-0.31(-1.38%)
May 26, 2017	22.58	22.62	22.34	22.58	31,233	+0.10(+0.46%)
May 25, 2017	22.41	22.52	22.14	22.48	36,617	+0.28(+1.25%)
May 24, 2017	22.52	22.52	22.03	22.20	26,380	-0.21(-0.93%)
May 23, 2017	22.41	22.45	22.10	22.41	31,090	+0.07(+0.31%)
May 22, 2017	22.20	22.38	22.03	22.34	35,940	+0.10(+0.47%)
May 19, 2017	22.41	22.69	22.17	22.24	51,721	-0.21(-0.92%)
May 18, 2017	22.34	22.91	22.34	22.45	37,985	+0.17(+0.78%)
May 17, 2017	22.48	22.55	22.08	22.27	43,231	-0.62(-2.72%)
May 16, 2017	23.03	23.07	22.76	22.90	15,578	-0.03(-0.15%)
May 15, 2017	22.86	23.07	22.76	22.93	21,750	+0.17(+0.76%)
May 12, 2017	22.93	23.03	22.65	22.76	17,067	-0.31(-1.35%)
May 11, 2017	23.14	23.31	22.93	23.07	22,538	-0.24(-1.04%)
May 10, 2017	23.10	23.52	23.10	23.31	21,128	+0.10(+0.45%)
May 09, 2017	23.66	23.66	23.17	23.21	30,901	-0.48(-2.04%)
May 08, 2017	23.52	23.69	23.52	23.69	15,915	+0.14(+0.59%)
May 05, 2017	23.73	23.73	23.45	23.55	16,271	-0.21(-0.87%)
May 04, 2017	23.86	23.97	23.59	23.76	16,661	+0.03(+0.15%)
May 03, 2017	23.66	23.80	23.40	23.73	22,137	-0.14(-0.58%)
May 02, 2017	24.21	24.21	23.73	23.86	16,165	-0.17(-0.72%)
May 01, 2017	23.80	24.07	23.73	24.04	16,419	+0.35(+1.46%)
Apr 28, 2017	23.97	24.00	23.59	23.69	19,210	-0.35(-1.44%)
Apr 27, 2017	24.80	24.80	23.97	24.04	14,842	-0.66(-2.66%)
Apr 26, 2017	24.21	24.90	24.21	24.69	35,609	+0.42(+1.71%)
Apr 25, 2017	24.14	24.56	23.90	24.28	29,918	+0.24(+1.01%)
Apr 24, 2017	23.66	24.18	23.66	24.04	29,381	+0.93(+4.04%)
Apr 21, 2017	23.28	23.41	23.07	23.10	27,080	-0.35(-1.48%)
Apr 20, 2017	23.41	23.48	23.31	23.45	19,448	+0.24(+1.04%)
Apr 19, 2017	23.24	23.48	23.07	23.21	17,916	-0.03(-0.15%)
Apr 18, 2017	22.62	23.31	22.62	23.24	26,306	+0.35(+1.51%)
Apr 17, 2017	22.90	22.93	22.45	22.90	35,791	+0.35(+1.53%)
Apr 13, 2017	22.86	22.86	22.52	22.55	28,173	-0.35(-1.51%)
Apr 12, 2017	23.35	23.35	22.76	22.90	21,354	-0.59(-2.50%)
Apr 11, 2017	22.90	23.52	22.90	23.48	17,661	+0.48(+2.11%)
Apr 10, 2017	23.45	23.76	22.93	23.00	22,108	-0.24(-1.04%)
Apr 07, 2017	23.21	23.38	23.14	23.24	14,897	-0.07(-0.30%)
Apr 06, 2017	22.93	23.43	22.93	23.31	28,429	+0.24(+1.05%)
Apr 05, 2017	23.73	23.92	23.03	23.07	29,814	-0.48(-2.06%)
Apr 04, 2017	23.48	23.80	23.21	23.55	29,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.