Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jul 27, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 13, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 12, 2017	0.0400	0.0400	0.0350	0.0350	118,500	-0.00(-12.50%)
Jul 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 03, 2017	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 27, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 26, 2017	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
Jun 23, 2017	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Jun 15, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 09, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2017	0.0350	0.0350	0.0350	0.0350	7,300	-0.00(-12.50%)
Jun 07, 2017	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jun 06, 2017	0.0450	0.0450	0.0400	0.0400	20,000	-0.01(-20.00%)
May 26, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 25, 2017	0.0500	0.0500	0.0500	0.0500	80,500	-0.01(-16.67%)
May 23, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 19, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 16, 2017	0.0500	0.0600	0.0500	0.0600	203,000	+0.01(+20.00%)
May 12, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 11, 2017	0.0500	0.0550	0.0500	0.0500	140,000	-0.01(-23.08%)
May 08, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 03, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.