Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.1300
0.1300
0.1300
0.1300
58,000
+0.01(+4.00%)
Jul 28, 2017
0.1200
0.1300
0.1200
0.1250
96,400
+0.01(+8.70%)
Jul 27, 2017
0.1200
0.1200
0.1150
0.1150
416,874
-0.00(-4.17%)
Jul 26, 2017
0.1050
0.1300
0.1000
0.1200
300,620
+0.02(+20.00%)
Jul 25, 2017
0.0950
0.1000
0.0900
0.1000
343,500
+0.01(+11.11%)
Jul 24, 2017
0.0900
0.0900
0.0800
0.0900
117,933
+0.00(+5.88%)
Jul 21, 2017
0.0950
0.0950
0.0850
0.0850
115,000
-0.00(-5.56%)
Jul 20, 2017
0.0900
0.0900
0.0850
0.0900
192,450
+0.00(+0.00%)
Jul 19, 2017
0.0900
0.0900
0.0900
0.0900
50,133
+0.00(+0.00%)
Jul 18, 2017
0.0900
0.0900
0.0900
0.0900
21,000
+0.00(+0.00%)
Jul 17, 2017
0.1000
0.1000
0.0900
0.0900
9,996
-0.01(-10.00%)
Jul 14, 2017
0.0950
0.1050
0.0950
0.1000
28,500
+0.01(+11.11%)
Jul 13, 2017
0.0900
0.0900
0.0900
0.0900
25,000
-0.01(-10.00%)
Jul 12, 2017
0.0900
0.1000
0.0850
0.1000
177,500
+0.00(+0.00%)
Jul 11, 2017
0.1050
0.1050
0.0900
0.1000
227,859
-0.00(-4.76%)
Jul 10, 2017
0.1150
0.1150
0.1050
0.1050
31,856
-0.01(-8.70%)
Jul 07, 2017
0.1150
0.1150
0.1150
0.1150
12,000
+0.00(+0.00%)
Jul 06, 2017
0.1200
0.1200
0.1150
0.1150
31,000
-0.00(-4.17%)
Jul 05, 2017
0.1200
0.1200
0.1200
0.1200
3,209
+0.00(+4.35%)
Jul 03, 2017
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 30, 2017
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jun 29, 2017
0.1200
0.1200
0.1150
0.1200
243,575
+0.00(+0.00%)
Jun 28, 2017
0.1150
0.1200
0.1100
0.1200
154,200
+0.00(+0.00%)
Jun 27, 2017
0.1150
0.1200
0.1150
0.1200
255,615
+0.00(+0.00%)
Jun 26, 2017
0.1200
0.1250
0.1200
0.1200
1,215,306
-0.01(-4.00%)
Jun 23, 2017
0.1400
0.1400
0.1150
0.1250
2,134,374
-0.01(-7.41%)
Jun 21, 2017
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 20, 2017
0.1200
0.1350
0.1200
0.1350
38,000
+0.00(+0.00%)
Jun 19, 2017
0.1250
0.1350
0.1250
0.1350
51,827
-0.01(-3.57%)
Jun 16, 2017
0.1450
0.1450
0.1400
0.1400
28,168
+0.02(+12.00%)
Jun 15, 2017
0.1450
0.1450
0.1250
0.1250
22,000
+0.01(+4.17%)
Jun 14, 2017
0.1200
0.1200
0.1200
0.1200
90,000
-0.01(-7.69%)
Jun 13, 2017
0.1400
0.1400
0.1300
0.1300
57,684
-0.01(-7.14%)
Jun 12, 2017
0.1400
0.1450
0.1400
0.1400
200,552
-0.00(-3.45%)
Jun 09, 2017
0.1350
0.1450
0.1350
0.1450
16,166
-0.01(-3.33%)
Jun 08, 2017
0.1450
0.1500
0.1450
0.1500
4,925
+0.03(+25.00%)
Jun 07, 2017
0.1200
0.1200
0.1200
0.1200
1,502
+0.00(+0.00%)
Jun 06, 2017
0.1300
0.1500
0.1100
0.1200
881,140
-0.01(-7.69%)
Jun 05, 2017
0.1650
0.1650
0.1300
0.1300
129,213
-0.02(-16.13%)
Jun 02, 2017
0.1300
0.1800
0.1300
0.1550
287,972
+0.04(+29.17%)
Jun 01, 2017
0.1200
0.1200
0.1200
0.1200
3,700
+0.00(+0.00%)
May 30, 2017
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
May 29, 2017
0.1200
0.1200
0.1100
0.1100
69,400
-0.01(-8.33%)
May 26, 2017
0.1200
0.1200
0.1100
0.1200
28,558
+0.02(+20.00%)
May 25, 2017
0.1100
0.1200
0.1000
0.1000
69,456
-0.01(-9.09%)
May 24, 2017
0.1100
0.1200
0.1100
0.1100
167,128
-0.01(-4.35%)
May 23, 2017
0.1150
0.1150
0.1150
0.1150
50,000
+0.01(+9.52%)
May 19, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 17, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 16, 2017
0.1050
0.1050
0.1050
0.1050
24,206
+0.00(+5.00%)
May 15, 2017
0.1000
0.1050
0.0950
0.1000
80,730
+0.00(+0.00%)
May 12, 2017
0.0900
0.1000
0.0800
0.1000
215,600
+0.01(+11.11%)
May 11, 2017
0.0700
0.0900
0.0700
0.0900
102,756
+0.01(+12.50%)
May 10, 2017
0.0800
0.0800
0.0800
0.0800
181,001
+0.01(+23.08%)
May 09, 2017
0.0750
0.0750
0.0650
0.0650
4,050
-0.01(-13.33%)
May 08, 2017
0.0750
0.0800
0.0700
0.0750
446,793
-0.01(-16.67%)
May 05, 2017
0.0750
0.0900
0.0750
0.0900
18,583
+0.01(+12.50%)
May 04, 2017
0.0950
0.0950
0.0800
0.0800
296,526
-0.02(-20.00%)
May 03, 2017
0.0850
0.1300
0.0850
0.1000
304,542
+0.02(+25.00%)
May 02, 2017
0.0850
0.0850
0.0800
0.0800
112,322
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.