Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.85	51.86	51.84	51.86	66,088	+0.02(+0.03%)
Aug 30, 2017	51.85	51.85	51.82	51.84	32,961	+0.01(+0.03%)
Aug 29, 2017	51.83	51.87	51.82	51.83	26,674	+0.07(+0.13%)
Aug 28, 2017	51.73	51.79	51.73	51.76	27,475	+0.01(+0.01%)
Aug 25, 2017	51.77	51.77	51.75	51.75	20,470	+0.03(+0.06%)
Aug 24, 2017	51.71	51.77	51.71	51.72	69,341	-0.01(-0.01%)
Aug 23, 2017	51.73	51.76	51.71	51.73	51,702	+0.06(+0.11%)
Aug 22, 2017	51.65	51.71	51.65	51.67	29,490	+0.02(+0.04%)
Aug 21, 2017	51.71	51.71	51.64	51.65	50,517	-0.06(-0.12%)
Aug 18, 2017	51.66	51.71	51.65	51.71	36,858	+0.09(+0.18%)
Aug 17, 2017	51.65	51.68	51.61	51.62	80,237	-0.03(-0.06%)
Aug 16, 2017	51.58	51.65	51.58	51.65	61,777	+0.02(+0.03%)
Aug 15, 2017	51.60	51.66	51.60	51.63	50,499	-0.04(-0.08%)
Aug 14, 2017	51.68	51.72	51.67	51.67	35,153	-0.00(-0.01%)
Aug 11, 2017	51.68	51.69	51.67	51.68	55,060	-0.00(-0.01%)
Aug 10, 2017	51.66	51.68	51.64	51.68	70,463	+0.07(+0.13%)
Aug 09, 2017	51.65	51.66	51.61	51.61	56,135	+0.01(+0.03%)
Aug 08, 2017	51.58	51.60	51.55	51.60	41,707	-0.00(-0.01%)
Aug 07, 2017	51.58	51.61	51.56	51.60	56,659	+0.03(+0.05%)
Aug 04, 2017	51.54	51.58	51.53	51.58	50,579	-0.01(-0.03%)
Aug 03, 2017	51.51	51.59	51.51	51.59	34,166	+0.12(+0.24%)
Aug 02, 2017	51.44	51.49	51.43	51.47	51,805	+0.03(+0.05%)
Aug 01, 2017	51.38	51.46	51.36	51.44	48,005	+0.00(+0.00%)
Jul 31, 2017	51.43	51.46	51.43	51.44	29,158	+0.01(+0.02%)
Jul 28, 2017	51.45	51.48	51.43	51.43	26,985	-0.03(-0.07%)
Jul 27, 2017	51.47	51.49	51.44	51.47	68,212	-0.03(-0.05%)
Jul 26, 2017	51.47	51.50	51.40	51.49	44,001	+0.01(+0.02%)
Jul 25, 2017	51.41	51.49	51.41	51.48	72,861	+0.07(+0.13%)
Jul 24, 2017	51.49	51.51	51.31	51.42	179,724	-0.06(-0.11%)
Jul 21, 2017	51.41	51.52	51.41	51.47	55,163	+0.05(+0.10%)
Jul 20, 2017	51.39	51.47	51.38	51.42	61,743	+0.02(+0.04%)
Jul 19, 2017	51.34	51.41	51.32	51.40	90,282	+0.05(+0.10%)
Jul 18, 2017	51.34	51.35	51.28	51.35	31,909	+0.10(+0.20%)
Jul 17, 2017	51.18	51.25	51.17	51.24	22,774	+0.04(+0.08%)
Jul 14, 2017	51.21	51.23	51.16	51.20	47,915	+0.10(+0.20%)
Jul 13, 2017	51.06	51.10	51.04	51.10	53,698	-0.00(-0.01%)
Jul 12, 2017	51.06	51.14	51.05	51.11	43,656	+0.07(+0.14%)
Jul 11, 2017	51.01	51.04	50.98	51.03	46,320	+0.05(+0.10%)
Jul 10, 2017	50.95	51.01	50.95	50.98	39,624	-0.03(-0.05%)
Jul 07, 2017	50.82	51.01	50.82	51.01	66,248	+0.02(+0.03%)
Jul 06, 2017	50.94	51.00	50.94	50.99	30,613	-0.03(-0.07%)
Jul 05, 2017	51.03	51.07	51.00	51.02	41,487	-0.03(-0.05%)
Jul 03, 2017	51.07	51.10	51.03	51.05	34,760	-0.02(-0.05%)
Jun 30, 2017	51.09	51.10	51.07	51.07	24,069	+0.03(+0.07%)
Jun 29, 2017	51.18	51.19	51.04	51.04	88,335	-0.22(-0.43%)
Jun 28, 2017	51.31	51.31	51.24	51.26	36,644	-0.05(-0.09%)
Jun 27, 2017	51.35	51.35	51.31	51.31	227,105	-0.10(-0.20%)
Jun 26, 2017	51.40	51.42	51.37	51.41	40,623	+0.08(+0.16%)
Jun 23, 2017	51.35	51.37	51.32	51.33	65,593	-0.07(-0.14%)
Jun 22, 2017	51.39	51.41	51.32	51.40	51,592	+0.05(+0.10%)
Jun 21, 2017	51.33	51.40	51.32	51.35	42,619	-0.01(-0.03%)
Jun 20, 2017	51.34	51.38	51.34	51.36	30,996	+0.01(+0.03%)
Jun 19, 2017	51.33	51.36	51.32	51.35	54,166	+0.01(+0.01%)
Jun 16, 2017	51.33	51.36	51.32	51.34	35,247	-0.00(-0.00%)
Jun 15, 2017	51.33	51.37	51.30	51.34	111,266	-0.06(-0.12%)
Jun 14, 2017	51.39	51.40	51.35	51.40	81,146	+0.10(+0.20%)
Jun 13, 2017	51.27	51.31	51.25	51.30	184,932	-0.02(-0.04%)
Jun 12, 2017	51.25	51.39	51.25	51.32	83,916	-0.01(-0.03%)
Jun 09, 2017	51.33	51.34	51.29	51.33	28,175	-0.03(-0.05%)
Jun 08, 2017	51.41	51.41	51.35	51.36	99,535	-0.01(-0.03%)
Jun 07, 2017	51.42	51.45	51.32	51.37	132,107	-0.06(-0.11%)
Jun 06, 2017	51.44	51.60	51.40	51.43	52,173	+0.08(+0.15%)
Jun 05, 2017	51.34	51.43	51.30	51.35	33,344	-0.02(-0.03%)
Jun 02, 2017	51.31	51.41	51.31	51.37	112,729	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.