Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1200 0.1300 0.1150 0.1300 58,400 +0.01(+8.33%)
Aug 30, 2017 0.1200 0.1200 0.1150 0.1200 42,432 +0.01(+9.09%)
Aug 29, 2017 0.1300 0.1300 0.1100 0.1100 236,376 -0.02(-15.38%)
Aug 28, 2017 0.1250 0.1300 0.1250 0.1300 111,844 +0.01(+4.00%)
Aug 25, 2017 0.1250 0.1300 0.1250 0.1250 266,434 -0.01(-3.85%)
Aug 24, 2017 0.1250 0.1300 0.1250 0.1300 89,126 +0.01(+4.00%)
Aug 23, 2017 0.1300 0.1300 0.1200 0.1250 93,882 -0.01(-3.85%)
Aug 22, 2017 0.1350 0.1350 0.1200 0.1300 111,213 -0.01(-3.70%)
Aug 21, 2017 0.1350 0.1400 0.1250 0.1350 103,894 -0.01(-3.57%)
Aug 18, 2017 0.1400 0.1500 0.1250 0.1400 567,700 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1400 0.1300 0.1400 95,566 +0.00(+0.00%)
Aug 16, 2017 0.1300 0.1550 0.1200 0.1400 502,633 +0.01(+7.69%)
Aug 15, 2017 0.1300 0.1400 0.1300 0.1300 143,780 -0.01(-3.70%)
Aug 14, 2017 0.1350 0.1350 0.1300 0.1350 229,385 +0.00(+0.00%)
Aug 11, 2017 0.1350 0.1350 0.1300 0.1350 80,043 +0.00(+0.00%)
Aug 10, 2017 0.1450 0.1500 0.1350 0.1350 388,082 -0.01(-3.57%)
Aug 09, 2017 0.1400 0.1450 0.1400 0.1400 224,611 +0.01(+3.70%)
Aug 08, 2017 0.1400 0.1400 0.1350 0.1350 205,244 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 03, 2017 0.1300 0.1400 0.1300 0.1400 147,000 +0.01(+7.69%)
Aug 02, 2017 0.1400 0.1400 0.1300 0.1300 134,850 -0.01(-10.34%)
Aug 01, 2017 0.1350 0.1450 0.1300 0.1450 111,933 +0.01(+11.54%)
Jul 31, 2017 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Jul 28, 2017 0.1200 0.1300 0.1200 0.1250 96,400 +0.01(+8.70%)
Jul 27, 2017 0.1200 0.1200 0.1150 0.1150 416,874 -0.00(-4.17%)
Jul 26, 2017 0.1050 0.1300 0.1000 0.1200 300,620 +0.02(+20.00%)
Jul 25, 2017 0.0950 0.1000 0.0900 0.1000 343,500 +0.01(+11.11%)
Jul 24, 2017 0.0900 0.0900 0.0800 0.0900 117,933 +0.00(+5.88%)
Jul 21, 2017 0.0950 0.0950 0.0850 0.0850 115,000 -0.00(-5.56%)
Jul 20, 2017 0.0900 0.0900 0.0850 0.0900 192,450 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0900 0.0900 50,133 +0.00(+0.00%)
Jul 18, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1000 0.0900 0.0900 9,996 -0.01(-10.00%)
Jul 14, 2017 0.0950 0.1050 0.0950 0.1000 28,500 +0.01(+11.11%)
Jul 13, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Jul 12, 2017 0.0900 0.1000 0.0850 0.1000 177,500 +0.00(+0.00%)
Jul 11, 2017 0.1050 0.1050 0.0900 0.1000 227,859 -0.00(-4.76%)
Jul 10, 2017 0.1150 0.1150 0.1050 0.1050 31,856 -0.01(-8.70%)
Jul 07, 2017 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jul 06, 2017 0.1200 0.1200 0.1150 0.1150 31,000 -0.00(-4.17%)
Jul 05, 2017 0.1200 0.1200 0.1200 0.1200 3,209 +0.00(+4.35%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 29, 2017 0.1200 0.1200 0.1150 0.1200 243,575 +0.00(+0.00%)
Jun 28, 2017 0.1150 0.1200 0.1100 0.1200 154,200 +0.00(+0.00%)
Jun 27, 2017 0.1150 0.1200 0.1150 0.1200 255,615 +0.00(+0.00%)
Jun 26, 2017 0.1200 0.1250 0.1200 0.1200 1,215,306 -0.01(-4.00%)
Jun 23, 2017 0.1400 0.1400 0.1150 0.1250 2,134,374 -0.01(-7.41%)
Jun 21, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2017 0.1200 0.1350 0.1200 0.1350 38,000 +0.00(+0.00%)
Jun 19, 2017 0.1250 0.1350 0.1250 0.1350 51,827 -0.01(-3.57%)
Jun 16, 2017 0.1450 0.1450 0.1400 0.1400 28,168 +0.02(+12.00%)
Jun 15, 2017 0.1450 0.1450 0.1250 0.1250 22,000 +0.01(+4.17%)
Jun 14, 2017 0.1200 0.1200 0.1200 0.1200 90,000 -0.01(-7.69%)
Jun 13, 2017 0.1400 0.1400 0.1300 0.1300 57,684 -0.01(-7.14%)
Jun 12, 2017 0.1400 0.1450 0.1400 0.1400 200,552 -0.00(-3.45%)
Jun 09, 2017 0.1350 0.1450 0.1350 0.1450 16,166 -0.01(-3.33%)
Jun 08, 2017 0.1450 0.1500 0.1450 0.1500 4,925 +0.03(+25.00%)
Jun 07, 2017 0.1200 0.1200 0.1200 0.1200 1,502 +0.00(+0.00%)
Jun 06, 2017 0.1300 0.1500 0.1100 0.1200 881,140 -0.01(-7.69%)
Jun 05, 2017 0.1650 0.1650 0.1300 0.1300 129,213 -0.02(-16.13%)
Jun 02, 2017 0.1300 0.1800 0.1300 0.1550 287,972 +0.04(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.