Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0085	0.0099	0.0080	0.0098	10,796,794	+0.00(+15.29%)
Sep 28, 2017	0.0095	0.0110	0.0085	0.0085	8,637,844	-0.00(-19.05%)
Sep 27, 2017	0.0143	0.0143	0.0094	0.0105	6,411,037	-0.00(-12.50%)
Sep 26, 2017	0.0090	0.0137	0.0081	0.0120	11,665,317	+0.00(+46.34%)
Sep 25, 2017	0.0086	0.0099	0.0082	0.0082	1,722,000	-0.00(-25.45%)
Sep 22, 2017	0.0100	0.0110	0.0081	0.0110	6,103,503	+0.00(+10.00%)
Sep 21, 2017	0.0105	0.0105	0.0100	0.0100	28,500	-0.00(-7.41%)
Sep 20, 2017	0.0103	0.0108	0.0092	0.0108	539,123	-0.00(-7.69%)
Sep 19, 2017	0.0108	0.0120	0.0100	0.0117	1,013,027	+0.00(+4.46%)
Sep 18, 2017	0.0120	0.0128	0.0110	0.0112	134,000	-0.00(-6.67%)
Sep 14, 2017		0.0120	0.0120	0.0120	0	+0.00(+1.69%)
Sep 13, 2017	0.0127	0.0127	0.0110	0.0118	101,214	-0.00(-0.84%)
Sep 12, 2017	0.0119	0.0119	0.0119	0.0119	100,001	+0.00(+8.18%)
Sep 11, 2017	0.0125	0.0125	0.0110	0.0110	105,000	-0.00(-1.79%)
Sep 08, 2017	0.0112	0.0112	0.0112	0.0112	53,500	+0.00(+0.00%)
Sep 07, 2017	0.0113	0.0113	0.0112	0.0112	182,922	-0.00(-12.50%)
Sep 06, 2017	0.0120	0.0130	0.0112	0.0128	987,771	+0.00(+15.32%)
Sep 05, 2017	0.0147	0.0147	0.0111	0.0111	15,052	-0.00(-10.48%)
Sep 01, 2017	0.0124	0.0124	0.0124	0.0124	20,000	+0.00(+0.00%)
Aug 31, 2017	0.0105	0.0124	0.0105	0.0124	102,891	+0.00(+7.83%)
Aug 30, 2017	0.0120	0.0122	0.0106	0.0115	197,073	+0.00(+9.52%)
Aug 29, 2017	0.0109	0.0120	0.0105	0.0105	535,200	-0.00(-9.87%)
Aug 28, 2017	0.0123	0.0123	0.0109	0.0117	69,837	-0.00(-5.28%)
Aug 25, 2017	0.0123	0.0123	0.0123	0.0123	68,971	-0.00(-0.81%)
Aug 24, 2017	0.0123	0.0124	0.0110	0.0124	290,291	+0.00(+13.14%)
Aug 23, 2017	0.0125	0.0125	0.0110	0.0110	256,500	-0.00(-12.32%)
Aug 22, 2017	0.0106	0.0125	0.0102	0.0125	860,874	+0.00(+0.00%)
Aug 21, 2017	0.0108	0.0129	0.0105	0.0125	640,756	+0.00(+5.04%)
Aug 18, 2017	0.0118	0.0119	0.0110	0.0119	606,309	+0.00(+3.48%)
Aug 17, 2017	0.0129	0.0130	0.0115	0.0115	429,538	-0.00(-8.00%)
Aug 16, 2017	0.0137	0.0137	0.0123	0.0125	224,578	-0.00(-3.85%)
Aug 15, 2017	0.0129	0.0147	0.0125	0.0130	173,772	-0.00(-12.75%)
Aug 14, 2017	0.0133	0.0150	0.0132	0.0149	249,000	+0.00(+12.88%)
Aug 11, 2017	0.0133	0.0133	0.0128	0.0132	196,451	+0.00(+5.60%)
Aug 10, 2017	0.0125	0.0129	0.0107	0.0125	644,925	-0.00(-1.57%)
Aug 09, 2017	0.0155	0.0155	0.0121	0.0127	835,318	-0.00(-18.06%)
Aug 08, 2017	0.0148	0.0155	0.0141	0.0155	732,600	+0.00(+6.22%)
Aug 07, 2017		0.0146	0.0130	0.0146	168,500	+0.00(+6.51%)
Aug 04, 2017	0.0145	0.0145	0.0125	0.0137	202,736	-0.00(-2.14%)
Aug 03, 2017	0.0140	0.0149	0.0122	0.0140	872,946	+0.00(+9.37%)
Aug 02, 2017	0.0135	0.0158	0.0122	0.0128	654,557	-0.00(-7.91%)
Aug 01, 2017	0.0130	0.0145	0.0130	0.0139	483,647	+0.00(+6.92%)
Jul 31, 2017	0.0135	0.0150	0.0128	0.0130	486,945	-0.00(-2.26%)
Jul 28, 2017	0.0143	0.0158	0.0133	0.0133	794,905	-0.00(-6.99%)
Jul 27, 2017	0.0156	0.0178	0.0141	0.0143	1,129,149	-0.00(-15.38%)
Jul 26, 2017	0.0200	0.0201	0.0150	0.0169	2,813,516	-0.00(-13.33%)
Jul 25, 2017	0.0153	0.0201	0.0136	0.0195	11,734,443	+0.01(+47.73%)
Jul 24, 2017	0.0100	0.0159	0.0100	0.0132	4,824,890	+0.00(+32.00%)
Jul 21, 2017	0.0124	0.0125	0.0097	0.0100	619,164	-0.00(-19.35%)
Jul 19, 2017		0.0124	0.0124	0.0124	0	+0.00(+3.33%)
Jul 18, 2017	0.0121	0.0121	0.0115	0.0120	170,000	-0.00(-9.09%)
Jul 17, 2017	0.0132	0.0132	0.0132	0.0132	7,800	+0.00(+5.60%)
Jul 14, 2017	0.0130	0.0131	0.0125	0.0125	181,750	-0.00(-5.30%)
Jul 13, 2017	0.0120	0.0132	0.0120	0.0132	133,570	+0.00(+10.00%)
Jul 12, 2017	0.0127	0.0132	0.0120	0.0120	393,559	-0.00(-0.89%)
Jul 11, 2017	0.0125	0.0125	0.0116	0.0121	926,463	+0.00(+4.38%)
Jul 10, 2017	0.0116	0.0130	0.0116	0.0116	92,300	-0.00(-12.78%)
Jul 06, 2017		0.0133	0.0133	0.0133	0	+0.00(+0.76%)
Jul 05, 2017	0.0134	0.0134	0.0121	0.0132	125,633	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.