Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2017 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.69%) | |
| Sep 20, 2017 | 3.353 | 3.353 | 3.353 | 3.353 | 100 | +0.01(+0.20%) |
| Sep 11, 2017 | 3.346 | 3.346 | 3.346 | 0 | +0.19(+5.90%) | |
| Sep 05, 2017 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 3.160 | 3.160 | 3.160 | 0 | -0.04(-1.17%) | |
| Aug 01, 2017 | 3.197 | 3.197 | 3.197 | 0 | +0.25(+8.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.