Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		16.19	16.19	16.19	0	+0.20(+1.25%)
Sep 22, 2017	15.99	15.99	15.99	15.99	100	+0.15(+0.95%)
Sep 21, 2017	15.84	15.84	15.84	15.84	331	-0.13(-0.81%)
Sep 19, 2017		15.97	15.97	15.97	0	+0.18(+1.14%)
Sep 18, 2017	15.79	15.79	15.79	15.79	298	+0.27(+1.74%)
Sep 15, 2017	15.95	15.99	15.52	15.52	14,436	-0.44(-2.76%)
Sep 14, 2017	15.96	15.96	15.96	15.96	3,047	-0.03(-0.19%)
Sep 13, 2017	15.99	15.99	15.99	15.99	7,095	-0.12(-0.74%)
Sep 11, 2017		16.11	16.11	16.11	0	+0.74(+4.81%)
Sep 08, 2017	15.38	15.38	15.37	15.37	5,328	-0.26(-1.66%)
Sep 01, 2017		15.63	15.63	15.63	0	-0.23(-1.45%)
Aug 25, 2017		15.86	15.86	15.86	0	+0.19(+1.21%)
Aug 24, 2017	15.70	15.70	15.67	15.67	200	-0.29(-1.79%)
Aug 22, 2017		15.96	15.96	15.96	0	-0.06(-0.41%)
Aug 18, 2017		16.02	16.02	16.02	40	-0.29(-1.75%)
Aug 17, 2017	16.31	16.31	16.31	16.31	117	+0.53(+3.33%)
Aug 15, 2017		15.78	15.78	15.78	0	-0.06(-0.38%)
Aug 11, 2017		15.84	15.84	15.84	0	+0.03(+0.19%)
Aug 10, 2017	15.81	15.81	15.81	15.81	156	-0.14(-0.88%)
Aug 09, 2017	16.00	16.00	15.95	15.95	398	-0.44(-2.68%)
Aug 08, 2017	15.80	16.39	15.80	16.39	522	-0.14(-0.85%)
Aug 04, 2017		16.53	16.53	16.53	60	+0.05(+0.28%)
Aug 03, 2017	16.48	16.48	16.48	16.48	147	+0.25(+1.57%)
Aug 01, 2017		16.23	16.23	16.23	92	-0.04(-0.25%)
Jul 27, 2017		16.27	16.27	16.27	76	-0.92(-5.35%)
Jul 18, 2017		17.19	17.19	17.19	0	+0.50(+2.97%)
Jul 11, 2017		16.69	16.69	16.69	0	+0.05(+0.32%)
Jul 06, 2017		16.64	16.64	16.64	0	-0.36(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.