Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.56	93.56	93.56	0	-1.15(-1.22%)
Dec 28, 2017	94.95	95.02	94.39	94.72	112,147	+0.23(+0.24%)
Dec 27, 2017	94.21	95.41	94.12	94.48	137,399	-0.23(-0.24%)
Dec 26, 2017	95.41	96.10	94.44	94.72	128,852	-0.55(-0.58%)
Dec 22, 2017	95.31	95.59	94.30	95.27	153,222	+0.32(+0.34%)
Dec 21, 2017	95.18	95.87	94.85	94.95	156,938	+0.28(+0.29%)
Dec 20, 2017	95.59	95.59	94.02	94.67	175,250	-0.18(-0.19%)
Dec 19, 2017	96.05	96.26	94.62	94.85	174,847	-0.88(-0.91%)
Dec 18, 2017	96.14	96.79	95.50	95.73	274,930	+0.69(+0.73%)
Dec 15, 2017	94.07	96.19	93.98	95.04	838,254	+1.38(+1.48%)
Dec 14, 2017	95.77	96.05	93.47	93.66	195,348	-1.98(-2.07%)
Dec 13, 2017	95.59	96.42	95.20	95.64	208,049	-0.23(-0.24%)
Dec 12, 2017	96.19	96.70	95.77	95.87	139,090	+0.05(+0.05%)
Dec 11, 2017	95.68	95.96	94.35	95.82	176,445	+0.23(+0.24%)
Dec 08, 2017	95.45	95.82	94.25	95.59	168,880	+0.00(+0.00%)
Dec 07, 2017	94.07	95.08	93.33		272,632	+0.00(+0.00%)
Dec 06, 2017	95.77	95.82	94.16	94.21	367,611	-1.38(-1.45%)
Dec 05, 2017	96.74	97.34	95.59	95.59	357,528	-1.15(-1.19%)
Dec 04, 2017	96.83	97.80	96.37	96.74	257,913	+1.43(+1.50%)
Dec 01, 2017	96.05	96.28	94.44	95.31	262,056	-0.51(-0.53%)
Nov 30, 2017	97.11	97.45	95.41	95.82	303,228	-1.20(-1.23%)
Nov 29, 2017	95.08	98.03	94.85	97.02	273,889	+2.44(+2.58%)
Nov 28, 2017	91.49	95.04	91.49	94.58	367,726	+3.32(+3.63%)
Nov 27, 2017	91.08	92.18	90.94	91.26	373,175	+0.09(+0.10%)
Nov 24, 2017	91.63	91.63	90.94	91.17	100,833	+0.09(+0.10%)
Nov 22, 2017	91.54	91.67	90.89	91.08	100,362	-0.32(-0.35%)
Nov 21, 2017	91.44	91.67	91.08	91.40	208,876	+0.60(+0.66%)
Nov 20, 2017	90.80	90.94	90.29	90.80	276,000	+0.55(+0.61%)
Nov 17, 2017	89.97	91.35	89.97	90.25	215,156	-0.23(-0.25%)
Nov 16, 2017	91.40	91.44	90.34	90.48	321,403	-0.46(-0.51%)
Nov 15, 2017	91.26	91.63	90.52	90.94	360,304	-1.01(-1.10%)
Nov 14, 2017	91.54	92.36	91.49	91.95	207,137	-0.09(-0.10%)
Nov 13, 2017	91.72	92.45	91.40	92.04	526,981	+0.46(+0.50%)
Nov 10, 2017	90.34	91.58	89.88	91.58	551,572	+0.97(+1.07%)
Nov 09, 2017	91.63	92.55	89.79	90.62	758,581	-1.15(-1.25%)
Nov 08, 2017	81.51	91.90	81.51	91.77	556,119	+10.16(+12.45%)
Nov 07, 2017	82.02	82.48	80.73	81.60	395,821	-0.18(-0.22%)
Nov 06, 2017	81.33	82.29	81.33	81.79	300,662	+0.28(+0.34%)
Nov 03, 2017	81.33	81.83	81.03	81.51	165,701	+0.00(+0.00%)
Nov 02, 2017	80.41	81.56	80.04	81.51	263,345	+0.87(+1.08%)
Nov 01, 2017	81.83	81.83	80.04	80.64	213,393	-0.74(-0.90%)
Oct 31, 2017	80.32	81.47	80.32	81.37	310,882	+0.97(+1.20%)
Oct 30, 2017	81.10	81.79	80.04	80.41	248,075	-1.29(-1.58%)
Oct 27, 2017	80.00	81.86	79.95	81.70	249,126	+1.61(+2.01%)
Oct 26, 2017	79.81	80.09	79.35	80.09	165,488	+0.55(+0.69%)
Oct 25, 2017	79.44	79.56	78.57	79.54	154,922	-0.05(-0.06%)
Oct 24, 2017	79.63	79.95	78.85	79.58	238,170	+0.55(+0.70%)
Oct 23, 2017	79.21	79.49	78.71	79.03	314,380	+0.00(+0.00%)
Oct 20, 2017	80.18	80.62	78.94	79.03	454,631	-0.37(-0.46%)
Oct 19, 2017	79.31	80.92	78.22	79.40	475,020	-2.16(-2.65%)
Oct 18, 2017	80.96	81.60	80.89	81.56	275,960	+1.01(+1.26%)
Oct 17, 2017	82.16	82.39	80.27	80.55	298,699	-1.52(-1.85%)
Oct 16, 2017	80.69	82.11	80.46	82.06	245,701	+1.79(+2.23%)
Oct 13, 2017	80.82	80.96	80.09	80.27	287,531	-0.37(-0.46%)
Oct 12, 2017	80.00	80.73	79.86	80.64	228,040	+0.41(+0.52%)
Oct 11, 2017	79.12	80.23	79.03	80.23	309,816	+0.69(+0.87%)
Oct 10, 2017	78.71	79.58	78.52	79.54	315,998	+1.01(+1.29%)
Oct 09, 2017	77.97	78.57	77.79	78.52	224,669	+0.69(+0.89%)
Oct 06, 2017	77.19	78.02	76.14	77.83	265,938	+0.87(+1.14%)
Oct 05, 2017	75.67	77.10	75.56	76.96	233,616	+1.38(+1.82%)
Oct 04, 2017	75.40	75.72	75.03	75.58	136,773	+0.23(+0.31%)
Oct 03, 2017	75.31	75.61	74.85	75.35	198,440	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.