Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.69	44.70	44.66	44.70	527,951	-0.01(-0.02%)
Mar 30, 2017	44.70	44.71	44.64	44.71	864,045	+0.01(+0.02%)
Mar 29, 2017	44.69	44.73	44.69	44.70	497,586	+0.02(+0.04%)
Mar 28, 2017	44.68	44.70	44.66	44.69	743,454	-0.01(-0.02%)
Mar 27, 2017	44.65	44.69	44.62	44.69	429,831	+0.05(+0.10%)
Mar 24, 2017	44.65	44.65	44.59	44.65	297,486	+0.01(+0.02%)
Mar 23, 2017	44.57	44.65	44.57	44.64	523,521	+0.04(+0.08%)
Mar 22, 2017	44.61	44.61	44.56	44.60	536,907	+0.02(+0.04%)
Mar 21, 2017	44.54	44.59	44.53	44.58	439,230	+0.05(+0.12%)
Mar 20, 2017	44.56	44.56	44.51	44.53	377,056	+0.00(+0.00%)
Mar 17, 2017	44.55	44.55	44.50	44.53	358,523	-0.01(-0.02%)
Mar 16, 2017	44.55	44.56	44.51	44.54	372,648	+0.01(+0.02%)
Mar 15, 2017	44.48	44.55	44.48	44.53	495,894	+0.01(+0.02%)
Mar 14, 2017	44.50	44.52	44.48	44.52	368,886	+0.03(+0.06%)
Mar 13, 2017	44.56	44.59	44.49	44.49	343,705	-0.02(-0.04%)
Mar 10, 2017	44.56	44.56	44.51	44.51	314,777	-0.02(-0.04%)
Mar 09, 2017	44.54	44.57	44.50	44.53	434,862	-0.06(-0.14%)
Mar 08, 2017	44.56	44.62	44.55	44.59	286,112	-0.04(-0.08%)
Mar 07, 2017	44.59	44.63	44.59	44.63	273,734	+0.05(+0.10%)
Mar 06, 2017	44.63	44.63	44.58	44.58	277,563	-0.04(-0.08%)
Mar 03, 2017	44.65	44.65	44.57	44.62	395,020	+0.02(+0.04%)
Mar 02, 2017	44.63	44.63	44.57	44.60	286,193	-0.03(-0.06%)
Mar 01, 2017	44.65	44.65	44.58	44.63	298,636	-0.03(-0.06%)
Feb 28, 2017	44.68	44.70	44.66	44.66	346,828	-0.02(-0.04%)
Feb 27, 2017	44.69	44.71	44.67	44.67	360,694	+0.00(+0.00%)
Feb 24, 2017	44.60	44.68	44.60	44.67	295,297	+0.10(+0.23%)
Feb 23, 2017	44.57	44.60	44.55	44.57	270,197	+0.03(+0.06%)
Feb 22, 2017	44.57	44.59	44.55	44.55	397,141	-0.02(-0.04%)
Feb 21, 2017	44.56	44.57	44.54	44.56	400,694	+0.03(+0.06%)
Feb 17, 2017		44.54	44.54	44.54	0	+0.00(+0.00%)
Feb 16, 2017	44.50	44.55	44.50	44.54	518,379	+0.06(+0.12%)
Feb 15, 2017	44.46	44.54	44.46	44.48	1,010,655	+0.00(+0.00%)
Feb 14, 2017	44.55	44.56	44.48	44.48	403,858	-0.06(-0.14%)
Feb 13, 2017	44.55	44.55	44.49	44.55	882,448	+0.00(+0.00%)
Feb 10, 2017	44.55	44.56	44.53	44.55	671,559	+0.02(+0.04%)
Feb 09, 2017	44.53	44.57	44.53	44.53	376,022	-0.03(-0.06%)
Feb 08, 2017	44.54	44.62	44.54	44.55	484,180	+0.06(+0.12%)
Feb 07, 2017	44.53	44.54	44.49	44.50	438,341	-0.04(-0.08%)
Feb 06, 2017	44.51	44.55	44.49	44.54	681,141	+0.09(+0.21%)
Feb 03, 2017	44.52	44.52	44.44	44.44	1,085,975	-0.02(-0.04%)
Feb 02, 2017	44.44	44.49	44.44	44.46	420,793	+0.00(+0.00%)
Feb 01, 2017	44.44	44.47	44.43	44.46	318,255	-0.01(-0.02%)
Jan 31, 2017	44.45	44.47	44.43	44.47	488,889	+0.05(+0.10%)
Jan 30, 2017	44.42	44.46	44.37	44.43	647,104	-0.02(-0.04%)
Jan 27, 2017	44.33	44.45	44.33	44.45	632,280	+0.07(+0.17%)
Jan 26, 2017	44.33	44.38	44.33	44.37	626,157	+0.03(+0.06%)
Jan 25, 2017	44.37	44.37	44.31	44.34	1,084,371	-0.03(-0.06%)
Jan 24, 2017	44.39	44.39	44.31	44.37	1,689,527	+0.04(+0.08%)
Jan 23, 2017	44.39	44.39	44.31	44.33	693,667	+0.00(+0.00%)
Jan 20, 2017	44.37	44.39	44.26	44.33	1,414,623	-0.04(-0.08%)
Jan 19, 2017	44.43	44.44	44.37	44.37	801,350	-0.06(-0.15%)
Jan 18, 2017	44.40	44.45	44.40	44.44	856,068	+0.01(+0.02%)
Jan 17, 2017	44.45	44.45	44.40	44.43	1,163,339	+0.06(+0.15%)
Jan 13, 2017		44.36	44.36	44.36	0	+0.01(+0.02%)
Jan 12, 2017	44.33	44.38	44.33	44.35	761,885	+0.05(+0.10%)
Jan 11, 2017	44.24	44.33	44.24	44.31	665,621	+0.05(+0.10%)
Jan 10, 2017	44.30	44.30	44.23	44.26	1,304,895	-0.01(-0.02%)
Jan 09, 2017	44.22	44.27	44.20	44.27	1,299,214	+0.06(+0.13%)
Jan 06, 2017	44.15	44.22	44.15	44.22	507,230	+0.01(+0.02%)
Jan 05, 2017	44.17	44.22	44.13	44.21	763,321	+0.05(+0.10%)
Jan 04, 2017	44.16	44.17	44.12	44.16	654,633	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.