Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,270.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3984
4239
3967
4169
1,088
+84.77(+2.08%)
Mar 30, 2017
3910
4200
3900
4085
497
+99.90(+2.51%)
Mar 29, 2017
3921
4000
3878
3985
299
+4.79(+0.12%)
Mar 28, 2017
3913
3981
3880
3980
225
+67.37(+1.72%)
Mar 27, 2017
3876
3940
3800
3913
338
+33.63(+0.87%)
Mar 24, 2017
3968
3984
3845
3879
192
-32.00(-0.82%)
Mar 23, 2017
3930
4025
3864
3911
580
+39.67(+1.02%)
Mar 22, 2017
3996
4038
3845
3871
653
-96.43(-2.43%)
Mar 21, 2017
3975
4050
3952
3968
682
-137.24(-3.34%)
Mar 20, 2017
4195
4230
4057
4105
817
-57.50(-1.38%)
Mar 17, 2017
4100
4246
4065
4162
4,260
+122.50(+3.03%)
Mar 16, 2017
4025
4065
4000
4040
627
+21.00(+0.52%)
Mar 15, 2017
3860
4024
3852
4019
491
+146.55(+3.78%)
Mar 14, 2017
3900
3934
3850
3872
406
-22.55(-0.58%)
Mar 13, 2017
3869
3941
3850
3895
527
+26.24(+0.68%)
Mar 10, 2017
3976
4005
3827
3869
797
-33.37(-0.86%)
Mar 09, 2017
3980
4020
3825
3902
498
-83.87(-2.10%)
Mar 08, 2017
3969
4020
3926
3986
947
+51.46(+1.31%)
Mar 07, 2017
3929
3969
3900
3935
480
+4.01(+0.10%)
Mar 06, 2017
3875
3950
3810
3931
797
+45.97(+1.18%)
Mar 03, 2017
3785
3885
3725
3885
724
+87.54(+2.31%)
Mar 02, 2017
3745
3821
3725
3797
416
-16.98(-0.45%)
Mar 01, 2017
3697
3824
3675
3814
898
+181.55(+5.00%)
Feb 28, 2017
3808
3810
3590
3632
3,988
-200.01(-5.22%)
Feb 27, 2017
3916
3934
3800
3832
1,410
-122.54(-3.10%)
Feb 24, 2017
3815
3960
3800
3955
549
+10.49(+0.27%)
Feb 23, 2017
3957
3965
3875
3945
261
-19.46(-0.49%)
Feb 22, 2017
3912
3980
3891
3964
470
+49.98(+1.28%)
Feb 21, 2017
3923
3943
3855
3914
304
+42.94(+1.11%)
Feb 17, 2017
3871
3871
3871
0
-29.95(-0.77%)
Feb 16, 2017
3970
3985
3875
3901
521
-69.65(-1.75%)
Feb 15, 2017
3893
3971
3850
3971
477
+70.65(+1.81%)
Feb 14, 2017
3930
3949
3854
3900
420
-50.00(-1.27%)
Feb 13, 2017
3844
3950
3809
3950
616
+130.00(+3.40%)
Feb 10, 2017
3829
3835
3750
3820
424
+28.51(+0.75%)
Feb 09, 2017
3784
3820
3755
3791
403
+46.49(+1.24%)
Feb 08, 2017
3884
3896
3721
3745
703
-102.05(-2.65%)
Feb 07, 2017
3965
3965
3847
3847
327
-42.95(-1.10%)
Feb 06, 2017
4024
4024
3881
3890
348
-107.75(-2.70%)
Feb 03, 2017
3842
4044
3813
3998
517
+165.32(+4.31%)
Feb 02, 2017
3995
3995
3828
3832
239
-73.57(-1.88%)
Feb 01, 2017
3920
4050
3863
3906
723
+56.00(+1.45%)
Jan 31, 2017
3799
3850
3716
3850
576
+25.04(+0.65%)
Jan 30, 2017
3900
3900
3761
3825
510
-91.73(-2.34%)
Jan 27, 2017
3845
3950
3804
3917
332
+128.09(+3.38%)
Jan 26, 2017
3751
3827
3741
3789
681
+57.29(+1.54%)
Jan 25, 2017
4049
4049
3703
3731
1,687
-263.19(-6.59%)
Jan 24, 2017
3825
3996
3775
3994
487
+192.50(+5.06%)
Jan 23, 2017
3800
3838
3766
3802
209
+37.00(+0.98%)
Jan 20, 2017
3751
3839
3750
3765
369
+10.66(+0.28%)
Jan 19, 2017
3750
3866
3720
3754
575
+14.35(+0.38%)
Jan 18, 2017
3742
3742
3681
3740
505
-1.69(-0.05%)
Jan 17, 2017
3790
3815
3715
3742
396
-88.32(-2.31%)
Jan 13, 2017
3830
3830
3830
0
+3.00(+0.08%)
Jan 12, 2017
3991
4000
3825
3827
510
-164.99(-4.13%)
Jan 11, 2017
3990
4050
3970
3992
549
+31.71(+0.80%)
Jan 10, 2017
3965
3990
3870
3960
750
+66.19(+1.70%)
Jan 09, 2017
4085
4085
3885
3894
756
-117.91(-2.94%)
Jan 06, 2017
4098
4117
4011
4012
407
-39.00(-0.96%)
Jan 05, 2017
4235
4250
4051
4051
467
-153.00(-3.64%)
Jan 04, 2017
4088
4225
4025
4204
844
+191.99(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.