Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0010	0.0010	0.0010	0	-0.00(-9.00%)
Apr 21, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 19, 2017		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 17, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Apr 12, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 10, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 07, 2017	0.0009	0.0009	0.0009	0.0009	250,000	+0.00(+0.00%)
Mar 31, 2017		0.0009	0.0009	0.0009	0	+0.00(+4.65%)
Mar 29, 2017		0.0009	0.0009	0.0009	0	+0.00(+7.50%)
Mar 28, 2017	0.0008	0.0008	0.0008	0.0008	260,000	+0.00(+0.00%)
Mar 27, 2017	0.0008	0.0008	0.0008	0.0008	140,000	+0.00(+0.00%)
Mar 24, 2017	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+0.00%)
Mar 22, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 16, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 15, 2017	0.0008	0.0008	0.0008	0.0008	244,700	+0.00(+0.00%)
Mar 13, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 08, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 06, 2017		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Mar 02, 2017		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Feb 24, 2017		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Feb 23, 2017	0.0013	0.0013	0.0013	0.0013	150,000	+0.00(+0.00%)
Feb 21, 2017		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Feb 14, 2017		0.0014	0.0014	0.0014	0	+0.00(+27.27%)
Feb 13, 2017	0.0009	0.0012	0.0009	0.0011	815,000	+0.00(+10.00%)
Feb 10, 2017	0.0009	0.0010	0.0009	0.0010	150,000	+0.00(+66.67%)
Feb 09, 2017	0.0008	0.0008	0.0006	0.0006	15,068,592	-0.00(-33.33%)
Feb 08, 2017	0.0008	0.0009	0.0007	0.0009	141,000	+0.00(+28.57%)
Feb 07, 2017	0.0011	0.0011	0.0007	0.0007	760,165	-0.00(-30.00%)
Feb 06, 2017	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+11.11%)
Feb 02, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.