Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.75	45.94	45.66	45.89	239,750	+0.35(+0.76%)
Aug 30, 2017	45.35	45.58	45.23	45.54	200,631	+0.29(+0.65%)
Aug 29, 2017	44.83	45.30	44.83	45.25	269,313	+0.12(+0.26%)
Aug 28, 2017	45.15	45.19	45.05	45.13	251,616	+0.06(+0.14%)
Aug 25, 2017	45.19	45.28	45.03	45.07	298,356	+0.04(+0.08%)
Aug 24, 2017	45.29	45.29	44.89	45.03	209,997	-0.07(-0.16%)
Aug 23, 2017	45.17	45.17	45.02	45.10	272,547	-0.18(-0.40%)
Aug 22, 2017	44.88	45.32	44.88	45.29	270,613	+0.51(+1.15%)
Aug 21, 2017	44.83	44.83	44.54	44.77	232,523	+0.10(+0.23%)
Aug 18, 2017	44.95	44.95	44.59	44.67	236,875	-0.13(-0.29%)
Aug 17, 2017	45.54	45.54	44.77	44.80	188,372	-0.70(-1.53%)
Aug 16, 2017	45.53	45.63	45.42	45.50	484,063	+0.12(+0.26%)
Aug 15, 2017	45.53	45.53	45.31	45.38	211,531	-0.02(-0.04%)
Aug 14, 2017	45.06	45.45	45.06	45.40	169,365	+0.51(+1.14%)
Aug 11, 2017	44.86	44.99	44.76	44.88	190,517	+0.18(+0.41%)
Aug 10, 2017	45.32	45.32	44.70	44.70	290,631	-0.76(-1.67%)
Aug 09, 2017	45.43	45.46	45.20	45.46	322,342	+0.04(+0.08%)
Aug 08, 2017	45.65	45.72	45.35	45.42	218,332	-0.13(-0.28%)
Aug 07, 2017	45.48	45.55	45.43	45.55	189,791	+0.14(+0.30%)
Aug 04, 2017		45.48	45.31	45.42	196,688	+0.10(+0.22%)
Aug 03, 2017	45.42	45.42	45.28	45.31	177,586	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.