Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.100
3.100
3.040
3.050
22,192
-0.05(-1.61%)
Jan 30, 2017
3.150
3.150
3.000
3.100
48,538
-0.05(-1.59%)
Jan 27, 2017
3.200
3.200
3.050
3.150
76,221
-0.10(-3.08%)
Jan 26, 2017
3.400
3.440
3.250
3.250
22,966
-0.10(-2.99%)
Jan 25, 2017
3.200
3.400
3.200
3.350
38,230
+0.10(+3.08%)
Jan 24, 2017
3.200
3.350
3.200
3.250
38,451
+0.05(+1.56%)
Jan 23, 2017
3.350
3.400
3.200
3.200
68,758
-0.15(-4.48%)
Jan 20, 2017
3.450
3.550
3.350
3.350
26,858
-0.10(-2.90%)
Jan 19, 2017
3.450
3.500
3.250
3.450
13,140
+0.00(+0.00%)
Jan 18, 2017
3.550
3.550
3.400
3.450
28,532
-0.05(-1.43%)
Jan 17, 2017
3.600
3.700
3.450
3.500
76,337
-0.15(-4.11%)
Jan 13, 2017
3.650
3.650
3.650
0
+0.20(+5.80%)
Jan 12, 2017
3.300
3.550
3.225
3.450
65,214
+0.10(+2.99%)
Jan 11, 2017
3.450
3.550
3.350
3.350
81,939
-0.10(-2.90%)
Jan 10, 2017
3.450
3.500
3.400
3.450
260,957
+0.05(+1.47%)
Jan 09, 2017
3.450
3.500
3.400
3.400
10,373
-0.10(-2.86%)
Jan 06, 2017
3.550
3.600
3.350
3.500
63,009
+0.05(+1.45%)
Jan 05, 2017
3.250
3.500
3.200
3.450
100,516
+0.25(+7.81%)
Jan 04, 2017
3.350
3.505
3.200
3.200
102,172
-0.20(-5.88%)
Jan 03, 2017
3.400
3.645
3.350
3.400
25,474
+0.00(+0.00%)
Dec 30, 2016
3.400
3.400
3.400
0
-0.15(-4.23%)
Dec 29, 2016
3.700
3.750
3.500
3.550
77,090
-0.15(-4.05%)
Dec 28, 2016
3.950
3.950
3.700
3.700
24,038
-0.15(-3.90%)
Dec 27, 2016
3.750
3.950
3.700
3.850
60,404
-0.10(-2.53%)
Dec 23, 2016
3.950
3.950
3.950
0
-0.05(-1.25%)
Dec 22, 2016
3.950
4.000
3.850
4.000
36,927
+0.10(+2.56%)
Dec 21, 2016
3.900
4.000
3.900
3.900
52,920
-0.10(-2.50%)
Dec 20, 2016
3.900
4.000
3.850
4.000
48,033
+0.10(+2.56%)
Dec 19, 2016
3.850
3.950
3.850
3.900
68,586
+0.00(+0.00%)
Dec 16, 2016
3.600
3.950
3.500
3.900
147,404
+0.25(+6.85%)
Dec 15, 2016
3.650
3.650
3.550
3.650
61,141
-0.05(-1.35%)
Dec 14, 2016
3.650
3.850
3.600
3.700
300,280
+0.03(+0.68%)
Dec 13, 2016
3.850
3.900
3.650
3.675
265,658
-0.23(-5.77%)
Dec 12, 2016
3.900
3.900
3.500
3.900
335,013
-0.05(-1.27%)
Dec 09, 2016
3.950
3.975
3.800
3.950
116,656
+0.00(+0.00%)
Dec 08, 2016
4.000
4.050
3.950
3.950
75,069
-0.05(-1.25%)
Dec 07, 2016
3.900
4.100
3.900
4.000
98,348
+0.15(+3.90%)
Dec 06, 2016
3.850
3.925
3.800
3.850
41,274
-0.05(-1.28%)
Dec 05, 2016
3.850
4.000
3.850
3.900
39,531
-0.10(-2.50%)
Dec 02, 2016
4.000
4.150
4.000
4.000
26,850
-0.05(-1.23%)
Dec 01, 2016
3.900
4.150
3.900
4.050
66,608
+0.05(+1.25%)
Nov 30, 2016
4.000
4.050
3.950
4.000
21,448
+0.00(+0.00%)
Nov 29, 2016
4.100
4.200
3.850
4.000
64,574
-0.05(-1.23%)
Nov 28, 2016
4.150
4.255
4.050
4.050
19,214
-0.05(-1.22%)
Nov 25, 2016
4.150
4.350
4.100
4.100
29,755
-0.15(-3.53%)
Nov 23, 2016
4.250
4.250
4.250
0
+0.05(+1.19%)
Nov 22, 2016
4.400
4.400
4.200
4.200
16,102
-0.10(-2.33%)
Nov 21, 2016
4.400
4.575
4.250
4.300
94,422
-0.15(-3.37%)
Nov 18, 2016
4.450
4.500
4.303
4.450
82,792
+0.05(+1.14%)
Nov 17, 2016
4.400
4.900
4.300
4.400
152,855
+0.00(+0.00%)
Nov 16, 2016
4.400
4.400
4.350
4.400
27,850
+0.05(+1.15%)
Nov 15, 2016
3.900
4.375
3.900
4.350
41,171
-0.05(-1.14%)
Nov 14, 2016
4.250
4.400
4.150
4.400
113,339
+0.20(+4.76%)
Nov 11, 2016
4.150
4.245
4.100
4.200
46,463
+0.00(+0.00%)
Nov 10, 2016
4.200
4.250
4.050
4.200
88,585
+0.10(+2.44%)
Nov 09, 2016
4.350
4.350
3.950
4.100
236,926
-0.45(-9.89%)
Nov 08, 2016
4.500
4.600
4.450
4.550
44,392
+0.10(+2.25%)
Nov 07, 2016
4.600
4.700
4.450
4.450
71,057
+0.00(+0.00%)
Nov 04, 2016
4.750
4.800
4.300
4.450
75,953
-0.25(-5.32%)
Nov 03, 2016
4.900
5.155
4.600
4.700
70,448
-0.15(-3.09%)
Nov 02, 2016
5.150
5.250
4.850
4.850
60,285
-0.30(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.