Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.54	18.57	18.54	18.56	52,403	+0.01(+0.05%)
Mar 30, 2017	18.54	18.56	18.53	18.55	105,592	+0.00(+0.00%)
Mar 29, 2017	18.53	18.55	18.50	18.55	80,076	+0.02(+0.11%)
Mar 28, 2017	18.51	18.53	18.49	18.53	214,985	+0.02(+0.11%)
Mar 27, 2017	18.53	18.54	18.51	18.51	76,627	-0.03(-0.16%)
Mar 24, 2017	18.55	18.55	18.52	18.54	216,869	+0.00(+0.00%)
Mar 23, 2017	18.54	18.56	18.53	18.54	126,176	-0.01(-0.05%)
Mar 22, 2017	18.58	18.58	18.54	18.55	138,588	-0.04(-0.22%)
Mar 21, 2017	18.60	18.60	18.58	18.59	70,897	+0.00(+0.00%)
Mar 20, 2017	18.59	18.61	18.57	18.59	432,730	-0.01(-0.05%)
Mar 17, 2017	18.61	18.63	18.59	18.60	177,106	-0.04(-0.21%)
Mar 16, 2017	18.61	18.65	18.61	18.64	176,495	+0.02(+0.11%)
Mar 15, 2017	18.62	18.69	18.60	18.62	115,925	-0.08(-0.43%)
Mar 14, 2017	18.68	18.71	18.68	18.70	83,296	+0.03(+0.16%)
Mar 13, 2017	18.71	18.71	18.67	18.67	118,049	-0.04(-0.21%)
Mar 10, 2017	18.70	18.72	18.67	18.71	217,213	+0.02(+0.11%)
Mar 09, 2017	18.72	18.73	18.69	18.69	115,867	-0.04(-0.21%)
Mar 08, 2017	18.73	18.74	18.72	18.73	84,438	+0.02(+0.11%)
Mar 07, 2017	18.75	18.75	18.71	18.71	84,454	-0.04(-0.21%)
Mar 06, 2017	18.75	18.76	18.73	18.75	85,415	-0.01(-0.05%)
Mar 03, 2017	18.72	18.76	18.72	18.76	108,133	+0.04(+0.21%)
Mar 02, 2017	18.71	18.73	18.71	18.72	94,918	+0.01(+0.05%)
Mar 01, 2017	18.71	18.71	18.69	18.71	205,892	+0.02(+0.11%)
Feb 28, 2017	18.67	18.69	18.67	18.69	101,895	+0.02(+0.11%)
Feb 27, 2017	18.65	18.67	18.64	18.67	118,326	+0.02(+0.11%)
Feb 24, 2017	18.64	18.65	18.63	18.65	134,313	+0.03(+0.16%)
Feb 23, 2017	18.63	18.64	18.62	18.62	226,243	+0.00(+0.00%)
Feb 22, 2017	18.60	18.63	18.59	18.62	212,847	+0.02(+0.11%)
Feb 21, 2017	18.58	18.60	18.58	18.60	88,349	+0.00(+0.00%)
Feb 17, 2017		18.60	18.60	18.60	0	+0.02(+0.11%)
Feb 16, 2017	18.57	18.60	18.57	18.58	99,251	+0.00(+0.00%)
Feb 15, 2017	18.56	18.60	18.56	18.58	134,235	-0.07(-0.38%)
Feb 14, 2017	18.63	18.65	18.63	18.65	108,038	+0.02(+0.11%)
Feb 13, 2017	18.64	18.64	18.61	18.63	144,048	-0.01(-0.05%)
Feb 10, 2017	18.64	18.64	18.62	18.64	71,701	+0.00(+0.00%)
Feb 09, 2017	18.63	18.64	18.61	18.64	144,262	+0.04(+0.22%)
Feb 08, 2017	18.62	18.62	18.59	18.60	977,803	-0.03(-0.16%)
Feb 07, 2017	18.64	18.64	18.61	18.63	158,519	-0.01(-0.05%)
Feb 06, 2017	18.64	18.64	18.61	18.64	82,715	+0.01(+0.05%)
Feb 03, 2017	18.62	18.63	18.61	18.63	306,037	+0.02(+0.11%)
Feb 02, 2017	18.62	18.64	18.61	18.61	204,087	-0.03(-0.13%)
Feb 01, 2017	18.67	18.67	18.63	18.64	206,459	-0.04(-0.19%)
Jan 31, 2017	18.68	18.68	18.64	18.67	1,860,118	-0.01(-0.05%)
Jan 30, 2017	18.67	18.68	18.65	18.68	186,096	+0.01(+0.05%)
Jan 27, 2017	18.69	18.69	18.66	18.67	97,736	-0.01(-0.05%)
Jan 26, 2017	18.68	18.68	18.67	18.68	90,488	+0.01(+0.05%)
Jan 25, 2017	18.66	18.69	18.65	18.67	213,586	-0.02(-0.11%)
Jan 24, 2017	18.69	18.70	18.67	18.69	148,438	+0.00(+0.00%)
Jan 23, 2017	18.69	18.69	18.66	18.69	65,629	+0.00(+0.00%)
Jan 20, 2017	18.69	18.70	18.67	18.69	137,013	+0.00(+0.00%)
Jan 19, 2017	18.66	18.70	18.66	18.69	132,404	+0.03(+0.16%)
Jan 18, 2017	18.68	18.70	18.66	18.66	251,396	-0.04(-0.21%)
Jan 17, 2017	18.69	18.72	18.66	18.70	437,292	+0.01(+0.05%)
Jan 13, 2017		18.69	18.69	18.69	0	-0.08(-0.43%)
Jan 12, 2017	18.75	18.77	18.74	18.77	73,796	+0.04(+0.21%)
Jan 11, 2017	18.73	18.76	18.73	18.73	271,817	-0.01(-0.05%)
Jan 10, 2017	18.75	18.76	18.74	18.74	110,268	-0.03(-0.16%)
Jan 09, 2017	18.76	18.77	18.76	18.77	53,111	+0.00(+0.03%)
Jan 06, 2017	18.74	18.77	18.74	18.77	77,051	-0.02(-0.13%)
Jan 05, 2017	18.76	18.79	18.75	18.79	139,481	+0.03(+0.16%)
Jan 04, 2017	18.76	18.78	18.76	18.76	108,596	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.