Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 22, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 20, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 19, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Sep 18, 2017 0.1300 0.1300 0.1300 0.1300 42,000 +0.00(+0.00%)
Sep 15, 2017 0.1350 0.1350 0.1200 0.1300 16,000 +0.00(+0.00%)
Sep 14, 2017 0.1250 0.1700 0.1250 0.1300 118,900 +0.01(+8.33%)
Sep 13, 2017 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 11, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Sep 07, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 05, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 01, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 24, 2017 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Aug 23, 2017 0.1100 0.1100 0.0900 0.1000 70,000 -0.01(-9.09%)
Aug 22, 2017 0.1150 0.1150 0.1050 0.1100 34,000 -0.01(-4.35%)
Aug 14, 2017 0.1150 0.1150 0.1150 400 -0.00(-4.17%)
Aug 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2017 0.1200 0.1200 0.1200 222 +0.00(+0.00%)
Jul 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 27, 2017 0.1200 0.1200 0.1150 0.1150 12,000 +0.00(+0.00%)
Jul 26, 2017 0.1150 0.1150 0.1150 0.1150 29,000 -0.00(-4.17%)
Jul 25, 2017 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Jul 21, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Jul 19, 2017 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+4.17%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1200 14,500 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 13, 2017 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jul 12, 2017 0.1050 0.1200 0.1000 0.1200 49,630 +0.01(+9.09%)
Jul 11, 2017 0.1100 0.1100 0.1050 0.1100 29,800 -0.01(-4.35%)
Jul 07, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 06, 2017 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.