Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	95.07	95.26	92.58	93.36	276,330	-1.39(-1.46%)
Jan 30, 2018	94.94	95.91	93.50	94.75	167,775	-1.25(-1.30%)
Jan 29, 2018	97.80	97.80	95.82	96.00	147,586	-1.62(-1.66%)
Jan 26, 2018	97.25	97.62	96.14	97.62	115,142	+0.79(+0.81%)
Jan 25, 2018	98.08	98.08	96.28	96.83	140,748	-0.55(-0.57%)
Jan 24, 2018	99.00	99.88	96.83	97.38	170,689	-1.02(-1.03%)
Jan 23, 2018	97.57	98.82	97.11	98.40	143,745	+0.46(+0.47%)
Jan 22, 2018	97.11	98.08	96.41	97.94	241,916	+1.34(+1.39%)
Jan 19, 2018	95.12	96.65	95.12	96.60	188,361	+1.20(+1.26%)
Jan 18, 2018	96.00	96.45	95.07	95.40	175,381	-0.92(-0.96%)
Jan 17, 2018	95.58	96.55	94.94	96.32	188,217	+1.43(+1.51%)
Jan 16, 2018	96.41	96.88	94.70	94.89	250,027	-1.16(-1.20%)
Jan 12, 2018		96.04	96.04	96.04	0	-1.29(-1.33%)
Jan 11, 2018	95.03	97.34	94.66	97.34	214,259	+2.68(+2.83%)
Jan 10, 2018			94.20	94.66	345,156	-1.53(-1.59%)
Jan 09, 2018	96.00	96.83	95.88	96.18	250,362	+0.60(+0.63%)
Jan 08, 2018	95.95	96.23	95.17	95.58	206,610	-0.23(-0.24%)
Jan 05, 2018	95.12	95.91	94.80	95.81	123,917	+0.88(+0.92%)
Jan 04, 2018	93.92	95.49	93.92	94.94	170,025	+1.48(+1.58%)
Jan 03, 2018	93.92	94.66	93.32	93.46	192,396	-0.88(-0.93%)
Jan 02, 2018	93.92	95.21	93.36	94.33	213,528	+0.46(+0.49%)
Dec 29, 2017		93.87	93.87	93.87	0	-1.16(-1.22%)
Dec 28, 2017	95.26	95.34	94.70	95.03	111,778	+0.23(+0.24%)
Dec 27, 2017	94.52	95.72	94.43	94.80	136,947	-0.23(-0.24%)
Dec 26, 2017	95.72	96.41	94.75	95.03	128,429	-0.55(-0.58%)
Dec 22, 2017	95.63	95.91	94.61	95.58	152,718	+0.32(+0.34%)
Dec 21, 2017	95.49	96.18	95.17	95.26	156,422	+0.28(+0.29%)
Dec 20, 2017	95.91	95.91	94.33	94.98	174,673	-0.18(-0.19%)
Dec 19, 2017	96.37	96.58	94.94	95.17	174,272	-0.88(-0.91%)
Dec 18, 2017	96.46	97.11	95.81	96.04	274,026	+0.69(+0.73%)
Dec 15, 2017	94.38	96.51	94.29	95.35	835,498	+1.39(+1.48%)
Dec 14, 2017	96.09	96.37	93.78	93.96	194,706	-1.99(-2.07%)
Dec 13, 2017	95.91	96.74	95.51	95.95	207,365	-0.23(-0.24%)
Dec 12, 2017	96.51	97.01	96.09	96.18	138,632	+0.05(+0.05%)
Dec 11, 2017	96.00	96.28	94.66	96.14	175,864	+0.23(+0.24%)
Dec 08, 2017	95.77	96.14	94.57	95.91	168,324	+0.00(+0.00%)
Dec 07, 2017	94.38	95.40	93.64		271,736	+0.00(+0.00%)
Dec 06, 2017	96.09	96.14	94.47	94.52	366,403	-1.39(-1.45%)
Dec 05, 2017	97.06	97.66	95.91	95.91	356,353	-1.16(-1.19%)
Dec 04, 2017	97.15	98.12	96.69	97.06	257,065	+1.43(+1.50%)
Dec 01, 2017	96.37	96.60	94.75	95.63	261,194	-0.51(-0.53%)
Nov 30, 2017	97.43	97.77	95.72	96.14	302,231	-1.20(-1.23%)
Nov 29, 2017	95.40	98.36	95.17	97.34	272,989	+2.45(+2.58%)
Nov 28, 2017	91.79	95.35	91.79	94.89	366,517	+3.33(+3.63%)
Nov 27, 2017	91.38	92.49	91.24	91.56	371,948	+0.09(+0.10%)
Nov 24, 2017	91.93	91.93	91.24	91.47	100,501	+0.09(+0.10%)
Nov 22, 2017	91.84	91.98	91.19	91.38	100,032	-0.32(-0.35%)
Nov 21, 2017	91.75	91.98	91.38	91.70	208,189	+0.60(+0.66%)
Nov 20, 2017	91.10	91.24	90.59	91.10	275,093	+0.55(+0.61%)
Nov 17, 2017	90.27	91.65	90.27	90.54	214,449	-0.23(-0.25%)
Nov 16, 2017	91.70	91.75	90.64	90.78	320,346	-0.46(-0.51%)
Nov 15, 2017	91.56	91.93	90.82	91.24	359,119	-1.01(-1.10%)
Nov 14, 2017	91.84	92.67	91.79	92.25	206,456	-0.09(-0.10%)
Nov 13, 2017	92.02	92.76	91.70	92.34	525,248	+0.46(+0.50%)
Nov 10, 2017	90.64	91.88	90.18	91.88	549,758	+0.97(+1.07%)
Nov 09, 2017	91.93	92.85	90.08	90.91	756,086	-1.15(-1.25%)
Nov 08, 2017	81.78	92.21	81.78	92.07	554,290	+10.19(+12.45%)
Nov 07, 2017	82.29	82.75	81.00	81.87	394,520	-0.18(-0.22%)
Nov 06, 2017	81.60	82.57	81.60	82.06	299,673	+0.28(+0.34%)
Nov 03, 2017	81.60	82.10	81.30	81.78	165,156	+0.00(+0.00%)
Nov 02, 2017	80.67	81.83	80.31	81.78	262,479	+0.88(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.