Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0002
0.0002
0.0001
0.0002
6,886,001
+0.00(+100.00%)
Jan 30, 2018
0.0002
0.0001
0.0001
0.0001
20,290,000
+0.00(+0.00%)
Jan 29, 2018
0.0001
0.0001
0.0001
0.0001
28,359,472
+0.00(+0.00%)
Jan 26, 2018
0.0001
0.0001
0.0001
0.0001
107,972,000
+0.00(+0.00%)
Jan 25, 2018
0.0001
0.0001
0.0001
0.0001
21,160,000
+0.00(+0.00%)
Jan 24, 2018
0.0001
0.0001
0.0001
0.0001
9,632,000
+0.00(+0.00%)
Jan 23, 2018
0.0001
0.0001
0.0001
0.0001
1,175,000
+0.00(+0.00%)
Jan 22, 2018
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
Jan 19, 2018
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Jan 18, 2018
0.0002
0.0002
0.0001
0.0001
1,810,000
+0.00(+0.00%)
Jan 17, 2018
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jan 16, 2018
0.0002
0.0002
0.0002
0.0001
4,369,051
+0.00(+0.00%)
Jan 12, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 11, 2018
0.0001
0.0002
0.0001
0.0001
228,928,336
+0.00(+0.00%)
Jan 10, 2018
0.0001
0.0001
0.0001
0.0001
500,001
+0.00(+0.00%)
Jan 09, 2018
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Jan 08, 2018
0.0001
0.0001
0.0001
0.0001
9,500,000
+0.00(+0.00%)
Jan 05, 2018
0.0001
0.0001
0.0001
0.0001
10,121,000
-0.00(-50.00%)
Jan 04, 2018
0.0001
0.0002
0.0001
0.0002
2,570,000
+0.00(+100.00%)
Jan 02, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
Dec 28, 2017
0.0001
0.0001
0.0000
0.0000
10,500,049
-0.00(-99.00%)
Dec 27, 2017
0.0001
0.0001
0.0001
0.0001
2,849,999
+0.00(+0.00%)
Dec 26, 2017
0.0001
0.0002
0.0001
0.0001
16,040,996
-0.00(-33.33%)
Dec 22, 2017
0.0001
0.0002
0.0001
0.0001
155,224,448
+0.00(+50.00%)
Dec 21, 2017
0.0001
0.0002
0.0001
0.0001
183,258,000
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0.0001
500,007
+0.00(+0.00%)
Dec 18, 2017
0.0001
0.0001
0.0001
3
+0.00(+0.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
0.0001
130,500
+0.00(+0.00%)
Dec 14, 2017
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+900.00%)
Dec 13, 2017
0.0001
0.0001
0.0000
0.0000
913,600
-0.00(-90.00%)
Dec 12, 2017
0.0001
0.0001
0.0001
0.0001
140,000
+0.00(+0.00%)
Dec 11, 2017
0.0001
0.0001
0.0001
0.0001
1,700,000
+0.00(+0.00%)
Dec 08, 2017
0.0001
0.0001
0.0001
0.0001
48,000,000
+0.00(+0.00%)
Dec 05, 2017
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 04, 2017
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Nov 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 28, 2017
0.0001
0.0001
0.0001
0.0001
18,800,000
+0.00(+0.00%)
Nov 27, 2017
0.0001
0.0001
0.0001
0.0001
23,719,984
+0.00(+0.00%)
Nov 24, 2017
0.0001
0.0001
0.0001
0.0001
24,424,984
+0.00(+0.00%)
Nov 22, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Nov 21, 2017
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Nov 20, 2017
0.0001
0.0001
0.0001
0.0001
1,400,000
+0.00(+0.00%)
Nov 17, 2017
0.0001
0.0001
0.0001
0.0001
15,860,000
+0.00(+0.00%)
Nov 16, 2017
0.0001
0.0001
0.0001
0.0001
4,765,000
+0.00(+0.00%)
Nov 15, 2017
0.0001
0.0001
0.0001
0.0001
7,500,000
+0.00(+0.00%)
Nov 14, 2017
0.0001
0.0001
0.0001
0.0001
28,449,836
+0.00(+0.00%)
Nov 13, 2017
0.0001
0.0001
0.0001
0.0001
34,172,300
+0.00(+0.00%)
Nov 10, 2017
0.0001
0.0001
0.0001
0.0001
453,477,856
+0.00(+0.00%)
Nov 09, 2017
0.0002
0.0002
0.0001
0.0001
147,358,000
+0.00(+0.00%)
Nov 08, 2017
0.0001
0.0001
0.0001
0.0001
62,327,664
+0.00(+0.00%)
Nov 07, 2017
0.0001
0.0002
0.0001
0.0001
7,151,998
-0.00(-50.00%)
Nov 06, 2017
0.0002
0.0002
0.0001
0.0002
13,750,000
+0.00(+0.00%)
Nov 03, 2017
0.0002
0.0002
0.0002
0.0002
20,000
+0.00(+100.00%)
Nov 02, 2017
0.0001
0.0001
0.0001
0.0001
9,913,334
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.