Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.31	63.04	62.00	62.96	1,610,229	+0.72(+1.16%)
Nov 29, 2018	62.17	62.68	61.47	62.24	841,988	+0.00(+0.00%)
Nov 28, 2018	60.31	62.35	60.31	62.24	987,452	+2.13(+3.54%)
Nov 27, 2018	60.54	61.12	60.11	60.12	950,531	-0.79(-1.30%)
Nov 26, 2018	59.66	61.09	59.66	60.91	1,364,537	+1.75(+2.95%)
Nov 23, 2018	58.80	59.80	58.80	59.16	240,683	-0.02(-0.03%)
Nov 21, 2018		59.18	59.18	59.18	0	+0.98(+1.68%)
Nov 20, 2018	58.62	59.40	57.89	58.21	1,528,527	-1.50(-2.51%)
Nov 19, 2018	60.63	61.00	59.45	59.70	1,625,420	-1.11(-1.83%)
Nov 16, 2018	60.33	61.55	60.29	60.81	1,253,969	+0.23(+0.39%)
Nov 15, 2018	58.79	61.25	58.60	60.58	2,230,535	+1.68(+2.86%)
Nov 14, 2018	60.87	61.36	58.40	58.89	5,993,798	-3.80(-6.06%)
Nov 13, 2018	63.19	64.08	62.58	62.69	1,159,514	-0.45(-0.71%)
Nov 12, 2018	64.49	64.75	62.80	63.14	1,091,577	-1.57(-2.42%)
Nov 09, 2018	65.48	65.94	63.80	64.71	2,130,505	-1.06(-1.61%)
Nov 08, 2018	66.39	66.77	65.48	65.77	976,879	-0.92(-1.37%)
Nov 07, 2018	66.46	67.20	66.04	66.69	968,957	+0.86(+1.30%)
Nov 06, 2018	64.74	65.89	64.52	65.83	1,202,830	+0.92(+1.41%)
Nov 05, 2018	66.04	66.41	64.15	64.91	1,507,130	-1.02(-1.55%)
Nov 02, 2018	65.10	66.57	65.10	65.94	1,924,128	+0.86(+1.32%)
Nov 01, 2018	64.41	65.22	64.10	65.08	1,554,320	+1.04(+1.63%)
Oct 31, 2018	62.78	64.68	62.78	64.04	2,283,582	+1.98(+3.19%)
Oct 30, 2018	60.75	62.24	60.33	62.06	1,546,980	+1.30(+2.13%)
Oct 29, 2018	60.47	62.10	59.77	60.76	2,194,633	+0.78(+1.30%)
Oct 26, 2018	60.78	61.35	59.78	59.99	1,983,474	-2.23(-3.58%)
Oct 25, 2018	62.67	62.96	61.05	62.22	2,616,384	+0.00(+0.00%)
Oct 24, 2018	64.59	66.07	62.20	62.22	3,233,033	-1.78(-2.78%)
Oct 23, 2018	60.39	64.70	60.39	64.00	5,037,938	-2.82(-4.23%)
Oct 22, 2018	66.69	67.12	66.14	66.82	1,041,247	+0.43(+0.65%)
Oct 19, 2018	67.03	68.05	66.20	66.39	597,876	-0.45(-0.67%)
Oct 18, 2018	67.73	67.87	66.51	66.84	710,911	-0.93(-1.37%)
Oct 17, 2018	67.89	67.90	66.99	67.77	571,705	-0.14(-0.20%)
Oct 16, 2018	66.52	68.09	66.25	67.90	1,286,668	+1.71(+2.59%)
Oct 15, 2018	66.64	66.64	65.12	66.19	1,427,483	-0.95(-1.42%)
Oct 12, 2018	66.86	67.41	65.74	67.14	1,145,647	+1.78(+2.73%)
Oct 11, 2018	66.37	67.31	65.28	65.36	1,553,851	-1.19(-1.79%)
Oct 10, 2018	69.81	69.87	66.47	66.55	1,433,219	-3.29(-4.71%)
Oct 09, 2018	69.41	70.58	69.10	69.84	938,024	+0.35(+0.50%)
Oct 08, 2018	70.14	70.28	68.48	69.49	851,992	-0.88(-1.25%)
Oct 05, 2018	70.84	71.63	69.90	70.37	813,082	-0.54(-0.76%)
Oct 04, 2018	72.99	73.04	70.44	70.90	1,034,769	-2.17(-2.97%)
Oct 03, 2018	72.82	73.78	72.71	73.08	1,189,662	+0.32(+0.44%)
Oct 02, 2018	71.59	72.94	71.47	72.75	1,364,148	+1.27(+1.77%)
Oct 01, 2018	72.09	72.48	71.25	71.49	869,183	-0.18(-0.24%)
Sep 28, 2018	70.84	72.23	70.70	71.66	1,477,081	+0.74(+1.04%)
Sep 27, 2018	71.10	71.81	70.88	70.92	869,900	-0.07(-0.10%)
Sep 26, 2018	71.75	71.83	70.93	70.99	1,848,445	-0.59(-0.83%)
Sep 25, 2018	71.81	72.40	71.41	71.59	3,676,062	-0.15(-0.20%)
Sep 24, 2018	72.18	72.42	71.62	71.73	3,546,096	-0.66(-0.91%)
Sep 21, 2018	73.48	74.06	72.32	72.39	4,733,212	-1.16(-1.58%)
Sep 20, 2018	72.28	73.76	71.91	73.55	1,897,725	+1.31(+1.82%)
Sep 19, 2018	74.17	74.39	71.34	72.24	1,766,618	-2.03(-2.73%)
Sep 18, 2018	72.85	74.27	72.85	74.26	1,047,397	+1.37(+1.88%)
Sep 17, 2018	74.40	74.74	72.81	72.89	1,035,926	-1.42(-1.91%)
Sep 14, 2018	74.60	75.16	74.12	74.31	775,811	-0.33(-0.44%)
Sep 13, 2018	74.66	75.30	74.62	74.64	775,507	+0.36(+0.49%)
Sep 12, 2018	74.11	74.43	73.21	74.28	595,222	+0.35(+0.47%)
Sep 11, 2018	73.66	74.58	73.38	73.93	922,221	+0.04(+0.05%)
Sep 10, 2018	72.91	74.43	72.73	73.89	753,216	+1.36(+1.88%)
Sep 07, 2018	73.26	73.60	72.36	72.53	503,107	-0.86(-1.17%)
Sep 06, 2018	73.53	73.79	72.64	73.39	590,887	+0.01(+0.01%)
Sep 05, 2018	74.20	74.28	72.26	73.38	692,234	-0.94(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.