Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
10.36
-0.51 (-4.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.758
8.961
8.730
8.915
66,353
+0.19(+2.22%)
Nov 29, 2018
8.435
8.776
8.435
8.721
111,531
+0.31(+3.74%)
Nov 28, 2018
8.499
8.546
8.222
8.407
543,996
-0.07(-0.87%)
Nov 27, 2018
8.675
8.767
8.361
8.481
198,734
-0.26(-2.96%)
Nov 26, 2018
8.841
9.091
8.462
8.740
423,636
-0.04(-0.42%)
Nov 23, 2018
8.897
8.924
8.629
8.776
83,456
-0.19(-2.16%)
Nov 21, 2018
8.970
8.970
8.970
0
+0.10(+1.15%)
Nov 20, 2018
9.331
9.331
8.693
8.869
164,080
-0.51(-5.42%)
Nov 19, 2018
9.599
9.636
9.091
9.377
64,322
-0.11(-1.17%)
Nov 16, 2018
9.682
9.783
9.405
9.488
188,669
-0.19(-2.00%)
Nov 15, 2018
8.786
9.747
8.786
9.682
273,944
+0.73(+8.15%)
Nov 14, 2018
8.712
9.137
8.629
8.952
191,236
+0.22(+2.54%)
Nov 13, 2018
8.647
9.405
8.573
8.730
290,897
-0.63(-6.71%)
Nov 12, 2018
9.617
9.746
9.192
9.358
190,143
-0.18(-1.94%)
Nov 09, 2018
9.765
9.908
9.432
9.543
207,503
-0.34(-3.46%)
Nov 08, 2018
9.710
10.16
9.622
9.885
286,255
+0.15(+1.52%)
Nov 07, 2018
9.497
9.959
9.432
9.737
197,139
+0.26(+2.73%)
Nov 06, 2018
9.405
9.636
9.317
9.479
163,273
+0.01(+0.10%)
Nov 05, 2018
9.636
9.737
9.331
9.469
200,928
-0.18(-1.91%)
Nov 02, 2018
9.183
9.783
9.183
9.654
469,886
+0.52(+5.66%)
Nov 01, 2018
8.878
9.284
8.684
9.137
326,913
+0.29(+3.24%)
Oct 31, 2018
8.370
8.980
8.108
8.850
292,716
+0.49(+5.86%)
Oct 30, 2018
8.204
8.398
8.148
8.361
192,115
+0.16(+1.91%)
Oct 29, 2018
8.425
8.656
8.065
8.204
108,661
-0.15(-1.77%)
Oct 26, 2018
8.268
8.610
8.148
8.352
333,715
+0.04(+0.44%)
Oct 25, 2018
8.158
8.693
8.010
8.315
216,979
+0.22(+2.74%)
Oct 24, 2018
8.315
8.428
8.084
8.093
235,406
-0.22(-2.67%)
Oct 23, 2018
8.342
8.365
8.194
8.315
150,109
-0.18(-2.17%)
Oct 22, 2018
8.499
8.527
8.231
8.499
276,754
+0.10(+1.21%)
Oct 19, 2018
8.324
8.555
8.185
8.398
273,856
+0.09(+1.11%)
Oct 18, 2018
8.425
8.472
8.130
8.305
308,351
-0.19(-2.28%)
Oct 17, 2018
8.666
8.666
8.324
8.499
392,566
-0.19(-2.23%)
Oct 16, 2018
8.823
8.878
8.601
8.693
203,600
-0.05(-0.53%)
Oct 15, 2018
8.582
8.878
8.544
8.740
147,676
+0.18(+2.16%)
Oct 12, 2018
8.361
8.943
8.361
8.555
236,837
+0.27(+3.23%)
Oct 11, 2018
8.398
8.453
8.176
8.287
190,818
-0.11(-1.32%)
Oct 10, 2018
8.499
8.527
8.305
8.398
133,264
-0.10(-1.20%)
Oct 09, 2018
8.629
8.629
8.241
8.499
414,577
+0.04(+0.44%)
Oct 08, 2018
8.712
8.832
8.231
8.462
335,237
+0.01(+0.11%)
Oct 05, 2018
8.887
9.146
8.352
8.453
723,934
-0.40(-4.49%)
Oct 04, 2018
9.691
9.691
8.740
8.850
547,100
-0.84(-8.67%)
Oct 03, 2018
10.09
10.59
9.654
9.691
230,782
-0.30(-2.96%)
Oct 02, 2018
9.811
10.02
9.700
9.987
178,855
+0.32(+3.35%)
Oct 01, 2018
9.553
9.710
9.414
9.663
296,972
+0.15(+1.55%)
Sep 28, 2018
9.857
10.07
9.091
9.516
712,894
-0.38(-3.83%)
Sep 27, 2018
10.24
10.44
9.636
9.894
438,879
-0.35(-3.43%)
Sep 26, 2018
10.40
10.69
10.07
10.25
287,733
-0.11(-1.07%)
Sep 25, 2018
10.22
10.61
9.848
10.36
347,311
-0.08(-0.80%)
Sep 24, 2018
11.12
11.19
10.02
10.44
455,583
-0.74(-6.61%)
Sep 21, 2018
11.33
11.78
10.92
11.18
431,135
-0.16(-1.39%)
Sep 20, 2018
10.45
11.48
10.45
11.34
969,583
+0.94(+9.07%)
Sep 19, 2018
10.03
11.04
10.01
10.39
1,011,601
+0.41(+4.07%)
Sep 18, 2018
9.793
10.03
9.710
9.987
470,464
+0.40(+4.14%)
Sep 17, 2018
9.128
9.645
9.067
9.589
206,426
+0.50(+5.49%)
Sep 14, 2018
9.026
9.238
9.017
9.091
194,189
+0.10(+1.13%)
Sep 13, 2018
8.721
9.109
8.721
8.989
315,698
+0.24(+2.75%)
Sep 12, 2018
8.841
8.841
8.490
8.749
249,368
-0.06(-0.63%)
Sep 11, 2018
8.961
9.109
8.712
8.804
398,758
-0.24(-2.66%)
Sep 10, 2018
9.220
9.377
8.961
9.044
194,211
-0.15(-1.61%)
Sep 07, 2018
9.432
9.663
9.174
9.192
223,631
-0.08(-0.90%)
Sep 06, 2018
7.973
9.377
7.973
9.275
1,021,903
+1.34(+16.88%)
Sep 05, 2018
7.779
8.222
7.779
7.936
1,173,560
+0.18(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.