Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.29	27.43	26.50	26.87	33,385	-0.28(-1.02%)
Nov 29, 2018	26.98	27.82	26.51	27.15	16,432	+0.10(+0.37%)
Nov 28, 2018	26.20	27.12	26.20	27.05	19,773	+0.84(+3.22%)
Nov 27, 2018	26.15	26.74	26.15	26.20	12,058	-0.35(-1.33%)
Nov 26, 2018	26.79	27.02	26.47	26.56	14,814	-0.11(-0.40%)
Nov 23, 2018	26.66	26.93	26.18	26.66	7,169	+0.22(+0.84%)
Nov 21, 2018		26.44	26.44	26.44	0	+0.70(+2.71%)
Nov 20, 2018	26.12	26.40	25.70	25.74	15,550	-0.58(-2.19%)
Nov 19, 2018	26.61	27.02	26.01	26.32	12,711	-0.31(-1.18%)
Nov 16, 2018	26.31	26.85	26.12	26.63	15,904	+0.21(+0.81%)
Nov 15, 2018	26.10	26.97	26.10	26.42	9,917	+0.12(+0.47%)
Nov 14, 2018	27.00	27.24	26.10	26.30	21,730	-0.58(-2.17%)
Nov 13, 2018	26.63	27.70	26.52	26.88	14,866	+0.30(+1.13%)
Nov 12, 2018	26.76	26.91	26.50	26.58	11,308	-0.18(-0.66%)
Nov 09, 2018	26.63	27.02	26.61	26.76	9,125	+0.08(+0.29%)
Nov 08, 2018	26.63	27.09	26.63	26.68	11,211	-0.13(-0.49%)
Nov 07, 2018	26.56	26.83	26.46	26.81	12,221	+0.19(+0.72%)
Nov 06, 2018	26.64	26.83	26.33	26.62	10,280	-0.15(-0.57%)
Nov 05, 2018	26.76	27.20	26.70	26.77	10,606	-0.08(-0.31%)
Nov 02, 2018	26.69	27.44	26.69	26.86	14,470	+0.24(+0.89%)
Nov 01, 2018	26.86	27.08	26.31	26.62	11,535	-0.34(-1.25%)
Oct 31, 2018	27.26	27.26	26.68	26.96	15,978	-0.14(-0.51%)
Oct 30, 2018	26.66	27.22	26.39	27.09	13,113	+0.35(+1.29%)
Oct 29, 2018	26.54	27.48	26.45	26.75	11,542	+0.31(+1.19%)
Oct 26, 2018	26.16	26.46	26.07	26.43	18,641	-0.03(-0.12%)
Oct 25, 2018	25.97	27.09	25.97	26.46	29,111	+0.69(+2.68%)
Oct 24, 2018	26.66	27.45	25.76	25.77	19,499	-0.88(-3.31%)
Oct 23, 2018	26.81	27.42	26.66	26.66	7,223	-1.09(-3.93%)
Oct 22, 2018	26.85	27.75	26.85	27.75	12,127	+1.10(+4.15%)
Oct 19, 2018	27.29	27.45	26.63	26.64	18,381	-0.81(-2.96%)
Oct 18, 2018	27.52	27.92	26.93	27.45	11,194	-0.08(-0.31%)
Oct 17, 2018	27.19	27.68	27.19	27.54	13,497	+0.33(+1.21%)
Oct 16, 2018	26.70	27.23	26.69	27.21	15,115	+0.46(+1.72%)
Oct 15, 2018	26.53	26.98	26.46	26.75	16,284	+0.11(+0.40%)
Oct 12, 2018	28.37	28.41	26.30	26.64	36,240	-1.14(-4.11%)
Oct 11, 2018	27.88	28.72	27.78	27.78	14,856	-0.20(-0.71%)
Oct 10, 2018	28.55	28.59	27.87	27.98	13,806	-0.58(-2.04%)
Oct 09, 2018	28.51	28.80	28.51	28.57	14,695	+0.08(+0.30%)
Oct 08, 2018	28.28	28.68	28.28	28.48	11,911	+0.28(+0.98%)
Oct 05, 2018	28.46	28.46	28.08	28.21	9,386	-0.25(-0.89%)
Oct 04, 2018	28.41	28.74	28.38	28.46	17,957	+0.25(+0.87%)
Oct 03, 2018	27.66	28.26	27.32	28.21	21,723	+0.70(+2.54%)
Oct 02, 2018	27.68	27.97	27.25	27.52	13,644	-0.48(-1.73%)
Oct 01, 2018	28.44	28.44	27.96	28.00	19,168	-0.38(-1.35%)
Sep 28, 2018	27.96	28.50	27.96	28.38	14,470	+0.31(+1.09%)
Sep 27, 2018	28.41	28.46	28.00	28.08	12,216	-0.42(-1.48%)
Sep 26, 2018	28.90	29.03	28.34	28.50	13,775	-0.38(-1.33%)
Sep 25, 2018	28.96	29.07	28.88	28.88	12,916	+0.11(+0.40%)
Sep 24, 2018	29.30	29.30	28.61	28.77	17,256	-0.61(-2.09%)
Sep 21, 2018	28.84	29.46	28.84	29.38	73,524	+0.31(+1.06%)
Sep 20, 2018	28.57	29.15	28.50	29.07	19,244	+0.61(+2.16%)
Sep 19, 2018	28.77	29.15	28.38	28.46	14,105	-0.31(-1.07%)
Sep 18, 2018	29.11	29.11	28.31	28.77	14,617	-0.06(-0.19%)
Sep 17, 2018	28.97	28.97	28.38	28.82	17,583	-0.07(-0.26%)
Sep 14, 2018	28.71	29.05	28.55	28.90	10,607	+0.26(+0.91%)
Sep 13, 2018	28.71	28.71	28.43	28.64	10,865	+0.11(+0.39%)
Sep 12, 2018	28.82	28.82	28.39	28.52	17,440	-0.22(-0.78%)
Sep 11, 2018	28.93	29.08	28.65	28.75	14,294	-0.19(-0.64%)
Sep 10, 2018	29.34	29.34	28.75	28.93	15,446	-0.45(-1.52%)
Sep 07, 2018	29.08	29.38	28.82	29.38	13,024	+0.41(+1.41%)
Sep 06, 2018	28.86	29.38	28.86	28.97	13,279	-0.04(-0.13%)
Sep 05, 2018	29.05	29.12	28.82	29.01	7,899	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.