Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1500	0.1500	0.1450	0.1450	16,500	-0.01(-3.33%)
Nov 29, 2018	0.1500	0.1500	0.1400	0.1500	197,666	+0.00(+0.00%)
Nov 28, 2018	0.1600	0.1600	0.1500	0.1500	492,000	-0.01(-6.25%)
Nov 27, 2018	0.1700	0.1750	0.1600	0.1600	194,000	-0.01(-5.88%)
Nov 26, 2018	0.1750	0.1750	0.1700	0.1700	69,833	+0.01(+3.03%)
Nov 23, 2018	0.1600	0.1650	0.1600	0.1650	21,750	-0.01(-2.94%)
Nov 22, 2018	0.1700	0.1700	0.1600	0.1700	77,500	+0.01(+6.25%)
Nov 21, 2018	0.1550	0.1600	0.1550	0.1600	10,500	+0.01(+3.23%)
Nov 20, 2018	0.1600	0.1600	0.1500	0.1550	200,000	-0.01(-3.13%)
Nov 19, 2018	0.1600	0.1650	0.1550	0.1600	94,700	+0.01(+3.23%)
Nov 16, 2018	0.1550	0.1600	0.1500	0.1550	303,500	-0.01(-6.06%)
Nov 15, 2018	0.1650	0.1650	0.1650	0.1650	14,935	+0.01(+6.45%)
Nov 14, 2018	0.1800	0.1800	0.1550	0.1550	65,500	-0.02(-8.82%)
Nov 13, 2018	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Nov 12, 2018	0.1850	0.1850	0.1700	0.1700	1,500	-0.02(-10.53%)
Nov 09, 2018	0.1600	0.1900	0.1600	0.1900	110,000	+0.04(+26.67%)
Nov 08, 2018	0.1600	0.1700	0.1500	0.1500	115,500	-0.01(-6.25%)
Nov 07, 2018	0.1750	0.1750	0.1600	0.1600	46,000	-0.01(-5.88%)
Nov 06, 2018	0.1650	0.1700	0.1550	0.1700	39,500	+0.01(+3.03%)
Nov 05, 2018	0.1550	0.1650	0.1550	0.1650	92,000	+0.02(+10.00%)
Nov 02, 2018	0.1650	0.1650	0.1500	0.1500	118,000	-0.01(-6.25%)
Nov 01, 2018	0.1550	0.1800	0.1550	0.1600	150,930	+0.02(+10.34%)
Oct 31, 2018	0.1800	0.1800	0.1350	0.1450	176,900	-0.02(-9.38%)
Oct 30, 2018	0.1550	0.1850	0.1350	0.1600	202,999	+0.00(+0.00%)
Oct 29, 2018	0.1600	0.1650	0.1600	0.1600	61,900	+0.00(+0.00%)
Oct 26, 2018	0.1550	0.1650	0.1550	0.1600	103,000	-0.01(-5.88%)
Oct 25, 2018	0.1700	0.1700	0.1700	0.1700	38,500	-0.01(-5.56%)
Oct 23, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 22, 2018	0.1850	0.2000	0.1650	0.1850	216,300	-0.02(-7.50%)
Oct 19, 2018	0.2000	0.2000	0.2000	0.2000	41,999	+0.00(+0.00%)
Oct 18, 2018	0.1950	0.2000	0.1900	0.2000	3,000	+0.01(+2.56%)
Oct 17, 2018	0.2050	0.2050	0.1950	0.1950	4,500	-0.01(-2.50%)
Oct 15, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 12, 2018	0.2050	0.2200	0.2000	0.2000	69,050	+0.00(+0.00%)
Oct 11, 2018	0.1600	0.2000	0.1600	0.2000	244,750	+0.04(+25.00%)
Oct 10, 2018	0.1550	0.1600	0.1550	0.1600	5,000	+0.00(+0.00%)
Oct 09, 2018	0.1750	0.1750	0.1500	0.1600	184,100	-0.01(-8.57%)
Oct 05, 2018		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Oct 04, 2018	0.1800	0.1800	0.1650	0.1650	48,079	+0.00(+0.00%)
Oct 03, 2018	0.1750	0.1900	0.1650	0.1650	106,500	-0.01(-8.33%)
Oct 02, 2018	0.1700	0.1800	0.1600	0.1800	66,000	+0.01(+5.88%)
Oct 01, 2018	0.1650	0.1700	0.1650	0.1700	13,600	+0.00(+0.00%)
Sep 28, 2018	0.1650	0.1750	0.1650	0.1700	65,963	-0.01(-5.56%)
Sep 27, 2018	0.1850	0.1850	0.1700	0.1800	110,000	-0.01(-2.70%)
Sep 26, 2018	0.1800	0.1850	0.1800	0.1850	7,500	+0.00(+0.00%)
Sep 25, 2018	0.1950	0.1950	0.1750	0.1850	121,300	-0.01(-2.63%)
Sep 24, 2018	0.2000	0.2000	0.1800	0.1900	17,000	-0.01(-7.32%)
Sep 21, 2018	0.1900	0.2050	0.1900	0.2050	120,700	+0.01(+7.89%)
Sep 20, 2018	0.2050	0.2100	0.1900	0.1900	145,500	-0.01(-5.00%)
Sep 19, 2018	0.1950	0.2000	0.1900	0.2000	74,900	+0.01(+5.26%)
Sep 18, 2018	0.2000	0.2000	0.1900	0.1900	69,820	-0.02(-9.52%)
Sep 17, 2018	0.2050	0.2100	0.2050	0.2100	70,000	+0.01(+2.44%)
Sep 14, 2018	0.1950	0.2050	0.1950	0.2050	43,500	+0.00(+2.50%)
Sep 13, 2018	0.2200	0.2200	0.2000	0.2000	59,000	-0.01(-6.98%)
Sep 12, 2018	0.2200	0.2200	0.2150	0.2150	42,850	-0.01(-2.27%)
Sep 11, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+2.33%)
Sep 10, 2018	0.2150	0.2200	0.2150	0.2150	14,500	-0.01(-4.44%)
Sep 07, 2018	0.2250	0.2250	0.2100	0.2250	48,500	+0.01(+4.65%)
Sep 05, 2018		0.2150	0.2150	0.2150	0	+0.02(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.