Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
22.86
23.25
22.84
23.18
482,105
+0.36(+1.60%)
Nov 29, 2018
22.73
22.99
22.63
22.81
170,441
+0.03(+0.13%)
Nov 28, 2018
22.47
22.90
22.47
22.78
230,310
+0.23(+1.00%)
Nov 27, 2018
22.89
23.01
22.45
22.56
230,710
-0.30(-1.29%)
Nov 26, 2018
22.72
23.16
22.72
22.85
288,353
+0.24(+1.04%)
Nov 23, 2018
22.61
22.80
22.43
22.62
236,533
-0.07(-0.30%)
Nov 21, 2018
22.69
22.69
22.69
0
+0.10(+0.44%)
Nov 20, 2018
22.48
22.75
22.41
22.59
320,884
+0.04(+0.17%)
Nov 19, 2018
22.11
22.65
22.11
22.55
273,866
+0.40(+1.82%)
Nov 16, 2018
21.86
22.23
21.86
22.14
251,360
+0.17(+0.76%)
Nov 15, 2018
22.54
22.55
21.83
21.98
560,102
-0.60(-2.66%)
Nov 14, 2018
22.91
22.93
22.53
22.58
163,779
-0.19(-0.82%)
Nov 13, 2018
22.91
23.06
22.57
22.76
115,108
-0.06(-0.26%)
Nov 12, 2018
22.72
23.04
22.59
22.82
270,401
+0.16(+0.70%)
Nov 09, 2018
22.77
22.88
22.57
22.67
158,331
-0.13(-0.56%)
Nov 08, 2018
23.23
23.31
22.72
22.79
121,587
-0.44(-1.91%)
Nov 07, 2018
22.81
23.26
22.75
23.24
226,943
+0.45(+1.99%)
Nov 06, 2018
22.44
22.79
22.18
22.78
260,554
+0.33(+1.45%)
Nov 05, 2018
22.11
22.78
21.66
22.46
478,055
+0.91(+4.20%)
Nov 02, 2018
21.38
21.62
21.25
21.55
176,815
+0.20(+0.92%)
Nov 01, 2018
21.32
21.65
21.29
21.36
185,389
+0.02(+0.09%)
Oct 31, 2018
21.54
21.71
21.29
21.34
489,715
-0.10(-0.46%)
Oct 30, 2018
21.33
21.76
21.29
21.44
266,945
+0.11(+0.51%)
Oct 29, 2018
21.12
21.60
21.12
21.33
143,445
+0.25(+1.17%)
Oct 26, 2018
21.84
21.93
21.08
21.08
162,597
-0.88(-3.99%)
Oct 25, 2018
21.37
22.13
21.22
21.96
279,876
+0.58(+2.72%)
Oct 24, 2018
21.60
21.89
21.37
21.38
197,445
-0.23(-1.05%)
Oct 23, 2018
21.50
21.84
21.30
21.60
149,882
-0.10(-0.45%)
Oct 22, 2018
22.27
22.49
21.67
21.70
179,089
-0.54(-2.43%)
Oct 19, 2018
22.18
22.47
22.06
22.24
247,603
+0.00(+0.00%)
Oct 18, 2018
22.18
22.36
22.05
22.24
265,522
-0.01(-0.04%)
Oct 17, 2018
22.32
22.45
22.01
22.25
131,960
-0.17(-0.75%)
Oct 16, 2018
21.88
22.54
21.56
22.42
348,785
+0.65(+2.99%)
Oct 15, 2018
21.56
21.91
21.47
21.77
213,781
+0.23(+1.05%)
Oct 12, 2018
21.80
21.91
21.22
21.54
417,309
-0.13(-0.59%)
Oct 11, 2018
22.55
22.65
21.66
21.67
284,273
-0.92(-4.05%)
Oct 10, 2018
22.62
22.82
22.41
22.59
392,120
-0.14(-0.61%)
Oct 09, 2018
22.81
23.08
22.41
22.73
586,062
-0.11(-0.47%)
Oct 08, 2018
22.43
22.89
22.43
22.83
121,464
+0.44(+1.98%)
Oct 05, 2018
22.39
22.47
22.13
22.39
231,251
+0.03(+0.13%)
Oct 04, 2018
22.56
22.60
22.21
22.36
173,037
-0.29(-1.26%)
Oct 03, 2018
23.21
23.30
22.62
22.65
216,390
-0.56(-2.42%)
Oct 02, 2018
23.72
23.77
23.19
23.21
290,603
-0.54(-2.28%)
Oct 01, 2018
23.72
23.95
23.61
23.75
347,150
+0.02(+0.08%)
Sep 28, 2018
23.08
23.74
22.98
23.73
570,868
+0.67(+2.90%)
Sep 27, 2018
22.77
23.18
22.77
23.06
288,865
+0.29(+1.25%)
Sep 26, 2018
22.88
22.92
22.75
22.77
156,656
-0.04(-0.17%)
Sep 25, 2018
22.58
22.88
22.42
22.81
167,914
+0.33(+1.49%)
Sep 24, 2018
22.91
23.07
22.45
22.48
258,278
-0.47(-2.06%)
Sep 21, 2018
22.75
23.11
22.75
22.95
877,376
+0.10(+0.43%)
Sep 20, 2018
22.74
22.92
22.48
22.85
144,424
+0.18(+0.78%)
Sep 19, 2018
23.38
23.42
22.62
22.68
207,976
-0.73(-3.11%)
Sep 18, 2018
23.36
23.52
23.22
23.40
213,336
+0.07(+0.30%)
Sep 17, 2018
23.16
23.37
23.05
23.34
183,430
+0.20(+0.85%)
Sep 14, 2018
23.25
23.33
23.06
23.14
147,668
-0.22(-0.93%)
Sep 13, 2018
23.52
23.56
23.25
23.36
191,152
-0.04(-0.17%)
Sep 12, 2018
23.81
23.83
23.38
23.40
259,301
-0.29(-1.24%)
Sep 11, 2018
23.73
23.93
23.68
23.69
265,905
-0.05(-0.21%)
Sep 10, 2018
23.79
24.07
23.72
23.74
258,491
-0.01(-0.04%)
Sep 07, 2018
23.89
24.02
23.67
23.75
252,344
-0.19(-0.78%)
Sep 06, 2018
23.38
24.13
23.26
23.93
482,485
+0.66(+2.86%)
Sep 05, 2018
23.35
23.42
23.08
23.27
357,608
+0.20(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.