Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.00	55.58	54.86	55.47	1,377,548	+0.91(+1.66%)
Dec 28, 2018	55.34	55.34	54.18	54.56	1,147,650	-0.27(-0.50%)
Dec 27, 2018	53.24	54.83	52.60	54.83	1,027,778	+0.66(+1.23%)
Dec 26, 2018	51.53	54.18	51.14	54.17	775,472	+2.79(+5.44%)
Dec 24, 2018	51.51	52.18	50.93	51.37	716,526	-0.87(-1.66%)
Dec 21, 2018	53.21	53.85	51.88	52.24	1,525,728	-0.83(-1.56%)
Dec 20, 2018	54.23	54.41	52.31	53.07	1,659,896	-1.35(-2.48%)
Dec 19, 2018	54.12	56.11	53.64	54.42	2,594,000	+0.61(+1.12%)
Dec 18, 2018	55.65	56.13	53.58	53.82	3,027,498	-1.49(-2.70%)
Dec 17, 2018	57.24	57.32	55.01	55.31	3,034,965	-2.26(-3.92%)
Dec 14, 2018	59.36	59.67	57.49	57.57	1,433,666	-2.25(-3.76%)
Dec 13, 2018	60.51	60.67	59.55	59.81	817,241	-0.39(-0.65%)
Dec 12, 2018	59.86	60.79	59.64	60.20	1,038,817	+0.70(+1.18%)
Dec 11, 2018	61.04	61.06	59.28	59.50	878,269	-0.82(-1.36%)
Dec 10, 2018	59.04	60.63	58.76	60.32	1,246,860	+1.21(+2.05%)
Dec 07, 2018	61.03	61.03	58.75	59.11	1,732,381	-2.33(-3.80%)
Dec 06, 2018	59.58	61.58	59.01	61.44	1,849,262	+0.31(+0.51%)
Dec 04, 2018	64.40	64.57	60.72	61.13	1,812,154	-3.44(-5.32%)
Dec 03, 2018	64.32	64.83	63.75	64.57	1,764,888	+1.51(+2.40%)
Nov 30, 2018	62.40	63.13	62.09	63.05	1,607,959	+0.72(+1.16%)
Nov 29, 2018	62.26	62.77	61.56	62.33	840,801	+0.00(+0.00%)
Nov 28, 2018	60.40	62.44	60.40	62.33	986,060	+2.13(+3.54%)
Nov 27, 2018	60.62	61.21	60.19	60.20	949,191	-0.79(-1.30%)
Nov 26, 2018	59.74	61.18	59.74	60.99	1,362,614	+1.75(+2.95%)
Nov 23, 2018	58.88	59.88	58.88	59.25	240,343	-0.02(-0.03%)
Nov 21, 2018		59.26	59.26	59.26	0	+0.98(+1.68%)
Nov 20, 2018	58.70	59.48	57.98	58.29	1,526,372	-1.50(-2.51%)
Nov 19, 2018	60.71	61.08	59.53	59.79	1,623,129	-1.11(-1.83%)
Nov 16, 2018	60.41	61.64	60.37	60.90	1,252,201	+0.23(+0.39%)
Nov 15, 2018	58.87	61.34	58.69	60.66	2,227,390	+1.69(+2.86%)
Nov 14, 2018	60.96	61.45	58.48	58.98	5,985,349	-3.80(-6.06%)
Nov 13, 2018	63.28	64.17	62.66	62.78	1,157,879	-0.45(-0.71%)
Nov 12, 2018	64.58	64.84	62.89	63.23	1,090,038	-1.57(-2.42%)
Nov 09, 2018	65.57	66.03	63.89	64.80	2,127,501	-1.06(-1.61%)
Nov 08, 2018	66.49	66.87	65.57	65.86	975,502	-0.92(-1.37%)
Nov 07, 2018	66.56	67.30	66.14	66.78	967,591	+0.86(+1.30%)
Nov 06, 2018	64.83	65.98	64.62	65.92	1,201,135	+0.92(+1.41%)
Nov 05, 2018	66.14	66.51	64.24	65.01	1,505,006	-1.02(-1.55%)
Nov 02, 2018	65.19	66.66	65.19	66.03	1,921,416	+0.86(+1.32%)
Nov 01, 2018	64.50	65.31	64.19	65.17	1,552,129	+1.04(+1.63%)
Oct 31, 2018	62.87	64.77	62.87	64.13	2,280,363	+1.98(+3.19%)
Oct 30, 2018	60.84	62.32	60.41	62.15	1,544,800	+1.30(+2.13%)
Oct 29, 2018	60.56	62.19	59.86	60.85	2,191,540	+0.78(+1.30%)
Oct 26, 2018	60.87	61.44	59.87	60.07	1,980,678	-2.23(-3.58%)
Oct 25, 2018	62.76	63.04	61.13	62.30	2,612,696	+0.00(+0.00%)
Oct 24, 2018	64.68	66.16	62.28	62.30	3,228,476	-1.78(-2.78%)
Oct 23, 2018	60.48	64.79	60.48	64.09	5,030,836	-2.83(-4.23%)
Oct 22, 2018	66.78	67.22	66.23	66.92	1,039,779	+0.43(+0.65%)
Oct 19, 2018	67.12	68.15	66.29	66.49	597,033	-0.45(-0.67%)
Oct 18, 2018	67.82	67.97	66.60	66.94	709,908	-0.93(-1.37%)
Oct 17, 2018	67.99	68.00	67.08	67.86	570,899	-0.14(-0.20%)
Oct 16, 2018	66.61	68.18	66.34	68.00	1,284,854	+1.72(+2.59%)
Oct 15, 2018	66.73	66.73	65.21	66.28	1,425,471	-0.96(-1.42%)
Oct 12, 2018	66.96	67.50	65.83	67.24	1,144,032	+1.78(+2.73%)
Oct 11, 2018	66.47	67.40	65.37	65.45	1,551,661	-1.19(-1.79%)
Oct 10, 2018	69.91	69.97	66.57	66.64	1,431,198	-3.30(-4.71%)
Oct 09, 2018	69.51	70.68	69.20	69.94	936,702	+0.35(+0.50%)
Oct 08, 2018	70.24	70.38	68.57	69.59	850,791	-0.88(-1.25%)
Oct 05, 2018	70.94	71.73	70.00	70.47	811,936	-0.54(-0.76%)
Oct 04, 2018	73.09	73.14	70.54	71.00	1,033,310	-2.17(-2.97%)
Oct 03, 2018	72.92	73.88	72.81	73.18	1,187,985	+0.32(+0.44%)
Oct 02, 2018	71.69	73.04	71.57	72.86	1,362,225	+1.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.